2018-11-16T17:35:01.852Z|I-OCEAN7-304-1214551|  25.52  11.548  35.774  31.279 1491.2246    72.2    6.45 20:54:37.90M
2018-11-16T17:35:06.907Z|I-OCEAN7-304-1214551|  25.47  11.549  35.774  31.279 1491.2239    72.7    6.49 20:54:42.96M
2018-11-16T17:35:11.972Z|I-OCEAN7-304-1214551|  25.44  11.549  35.775  31.280 1491.2250    72.4    6.47 20:54:48.04M
2018-11-16T17:35:17.032Z|I-OCEAN7-304-1214551|  25.48  11.549  35.774  31.279 1491.2241    72.1    6.44 20:54:53.10M
2018-11-16T17:35:22.087Z|I-OCEAN7-304-1214551|  25.50  11.548  35.773  31.278 1491.2225    72.2    6.45 20:54:58.16M
2018-11-16T17:35:27.148Z|I-OCEAN7-304-1214551|  25.52  11.548  35.758  31.264 1491.2063    72.1    6.44 20:55:03.22M
2018-11-16T17:35:32.208Z|I-OCEAN7-304-1214551|  25.46  11.549  35.757  31.262 1491.2041    72.0    6.43 20:55:08.28M
2018-11-16T17:35:37.268Z|I-OCEAN7-304-1214551|  25.46  11.549  35.756  31.261 1491.2028    72.3    6.46 20:55:13.33M
2018-11-16T17:35:42.328Z|I-OCEAN7-304-1214551|  25.46  11.549  35.754  31.259 1491.2008    72.4    6.46 20:55:18.39M
2018-11-16T17:35:47.388Z|I-OCEAN7-304-1214551|  25.52  11.548  35.752  31.258 1491.1990    72.7    6.49 20:55:23.45M
2018-11-16T17:35:52.449Z|I-OCEAN7-304-1214551|  25.48  11.548  35.751  31.256 1491.1971    72.6    6.49 20:55:28.51M
2018-11-16T17:35:57.509Z|I-OCEAN7-304-1214551|  25.53  11.549  35.750  31.255 1491.1975    72.1    6.44 20:55:33.57M