2018-11-16T17:33:00.937Z|I-OCEAN7-304-1214551|  25.43  11.549  35.635  31.143 1491.0624    74.1    6.62 20:52:37.00M
2018-11-16T17:33:05.997Z|I-OCEAN7-304-1214551|  25.46  11.549  35.634  31.143 1491.0618    73.5    6.57 20:52:42.06M
2018-11-16T17:33:11.052Z|I-OCEAN7-304-1214551|  25.42  11.549  35.621  31.130 1491.0459    73.1    6.53 20:52:47.12M
2018-11-16T17:33:16.112Z|I-OCEAN7-304-1214551|  25.43  11.549  35.635  31.143 1491.0621    72.8    6.50 20:52:52.18M
2018-11-16T17:33:21.177Z|I-OCEAN7-304-1214551|  25.49  11.549  35.626  31.134 1491.0530    72.7    6.50 20:52:57.24M
2018-11-16T17:33:26.238Z|I-OCEAN7-304-1214551|  25.51  11.550  35.644  31.152 1491.0760    73.1    6.53 20:53:02.30M
2018-11-16T17:33:31.293Z|I-OCEAN7-304-1214551|  25.47  11.550  35.608  31.116 1491.0347    73.4    6.56 20:53:07.36M
2018-11-16T17:33:36.353Z|I-OCEAN7-304-1214551|  25.47  11.550  35.602  31.110 1491.0278    73.3    6.56 20:53:12.41M
2018-11-16T17:33:41.408Z|I-OCEAN7-304-1214551|  25.43  11.551  35.601  31.109 1491.0270    72.7    6.50 20:53:17.47M
2018-11-16T17:33:46.474Z|I-OCEAN7-304-1214551|  25.43  11.551  35.600  31.108 1491.0270    71.8    6.42 20:53:22.53M
2018-11-16T17:33:51.534Z|I-OCEAN7-304-1214551|  25.44  11.551  35.715  31.220 1491.1611    71.5    6.38 20:53:27.59M
2018-11-16T17:33:56.594Z|I-OCEAN7-304-1214551|  25.38  11.551  35.980  31.476 1491.4679    72.0    6.42 20:53:32.65M