2018-11-16T17:31:04.557Z|I-OCEAN7-304-1214551|  25.51  11.550  35.747  31.251 1491.1956    73.7    6.58 20:50:40.61M
2018-11-16T17:31:09.622Z|I-OCEAN7-304-1214551|  25.46  11.550  35.755  31.259 1491.2046    74.5    6.65 20:50:45.67M
2018-11-16T17:31:14.682Z|I-OCEAN7-304-1214551|  25.50  11.550  35.737  31.242 1491.1842    74.2    6.63 20:50:50.73M
2018-11-16T17:31:19.742Z|I-OCEAN7-304-1214551|  25.48  11.550  35.736  31.241 1491.1829    74.0    6.61 20:50:55.79M
2018-11-16T17:31:24.798Z|I-OCEAN7-304-1214551|  25.50  11.549  35.679  31.186 1491.1163    74.4    6.65 20:51:00.85M
2018-11-16T17:31:29.858Z|I-OCEAN7-304-1214551|  25.46  11.549  35.686  31.193 1491.1228    73.9    6.61 20:51:05.91M
2018-11-16T17:31:34.918Z|I-OCEAN7-304-1214551|  25.47  11.549  35.687  31.194 1491.1240    72.6    6.49 20:51:10.96M
2018-11-16T17:31:39.978Z|I-OCEAN7-304-1214551|  25.43  11.549  35.703  31.209 1491.1407    72.2    6.45 20:51:16.04M
2018-11-16T17:31:45.039Z|I-OCEAN7-304-1214551|  25.49  11.551  35.659  31.165 1491.0972    72.3    6.46 20:51:21.10M
2018-11-16T17:31:50.099Z|I-OCEAN7-304-1214551|  25.41  11.551  35.659  31.164 1491.0951    73.0    6.53 20:51:26.16M
2018-11-16T17:31:55.159Z|I-OCEAN7-304-1214551|  25.50  11.551  35.606  31.113 1491.0352    73.3    6.56 20:51:31.22M