2018-11-16T17:26:01.229Z|I-OCEAN7-304-1214551|  25.46  11.556  35.607  31.110 1491.0464    73.1    6.54 20:45:37.28M
2018-11-16T17:26:06.295Z|I-OCEAN7-304-1214551|  25.47  11.556  35.606  31.110 1491.0469    72.2    6.46 20:45:42.33M
2018-11-16T17:26:11.350Z|I-OCEAN7-304-1214551|  25.49  11.556  35.638  31.140 1491.0839    71.7    6.41 20:45:47.40M
2018-11-16T17:26:16.415Z|I-OCEAN7-304-1214551|  25.49  11.556  35.682  31.183 1491.1357    71.2    6.36 20:45:52.45M
2018-11-16T17:26:21.475Z|I-OCEAN7-304-1214551|  25.49  11.556  35.749  31.248 1491.2135    71.4    6.37 20:45:57.51M
2018-11-16T17:26:26.531Z|I-OCEAN7-304-1214551|  25.51  11.556  35.797  31.295 1491.2704    71.8    6.41 20:46:02.57M
2018-11-16T17:26:31.591Z|I-OCEAN7-304-1214551|  25.47  11.556  35.887  31.382 1491.3745    71.8    6.41 20:46:07.63M
2018-11-16T17:26:36.656Z|I-OCEAN7-304-1214551|  25.48  11.556  36.132  31.620 1491.6588    72.0    6.42 20:46:12.69M
2018-11-16T17:26:41.711Z|I-OCEAN7-304-1214551|  25.43  11.556  36.207  31.693 1491.7463    72.4    6.45 20:46:17.75M
2018-11-16T17:26:46.771Z|I-OCEAN7-304-1214551|  25.47  11.556  36.147  31.635 1491.6768    72.1    6.42 20:46:22.81M
2018-11-16T17:26:51.922Z|I-OCEAN7-304-1214551|  25.49  11.556  36.108  31.597 1491.6326    72.0    6.41 20:46:27.87M
2018-11-16T17:26:56.632Z|I-OCEAN7-304-1214551|  25.50  11.557  36.070  31.559 1491.5887    71.8    6.40 20:46:33.04M