2018-11-16T17:24:00.320Z|I-OCEAN7-304-1214551|  25.46  11.560  35.514  31.018 1490.9497    72.0    6.44 20:43:36.36M
2018-11-16T17:24:05.375Z|I-OCEAN7-304-1214551|  25.50  11.560  35.525  31.028 1490.9626    71.5    6.40 20:43:41.42M
2018-11-16T17:24:10.435Z|I-OCEAN7-304-1214551|  25.49  11.559  35.527  31.030 1490.9639    71.7    6.41 20:43:46.47M
2018-11-16T17:24:15.500Z|I-OCEAN7-304-1214551|  25.49  11.559  35.528  31.031 1490.9646    71.9    6.43 20:43:51.53M
2018-11-16T17:24:20.555Z|I-OCEAN7-304-1214551|  25.50  11.559  35.529  31.032 1490.9655    71.7    6.41 20:43:56.59M
2018-11-16T17:24:25.356Z|I-OCEAN7-304-1214551|  25.50  11.559  35.530  31.033 1490.9661    71.9    6.43 20:44:01.65M
2018-11-16T17:24:30.416Z|I-OCEAN7-304-1214551|  25.50  11.558  35.531  31.034 1490.9658    72.0    6.44 20:44:06.45M
2018-11-16T17:24:35.216Z|I-OCEAN7-304-1214551|  25.43  11.558  35.540  31.044 1490.9744    72.7    6.50 20:44:11.51M
2018-11-16T17:24:40.276Z|I-OCEAN7-304-1214551|  25.47  11.558  35.541  31.045 1490.9758    72.3    6.46 20:44:16.32M
2018-11-16T17:24:45.336Z|I-OCEAN7-304-1214551|  25.47  11.558  35.543  31.047 1490.9775    71.8    6.42 20:44:21.38M
2018-11-16T17:24:50.397Z|I-OCEAN7-304-1214551|  25.45  11.557  35.543  31.048 1490.9768    71.9    6.43 20:44:26.43M
2018-11-16T17:24:55.457Z|I-OCEAN7-304-1214551|  25.49  11.557  35.511  31.017 1490.9395    72.3    6.47 20:44:31.49M