2018-11-16T17:22:03.945Z|I-OCEAN7-304-1214551|  25.51  11.562  35.512  31.014 1490.9525    73.3    6.56 20:41:39.96M
2018-11-16T17:22:09.006Z|I-OCEAN7-304-1214551|  25.41  11.562  35.519  31.020 1490.9587    74.4    6.66 20:41:45.04M
2018-11-16T17:22:14.065Z|I-OCEAN7-304-1214551|  25.47  11.562  35.534  31.034 1490.9775    74.9    6.70 20:41:50.10M
2018-11-16T17:22:19.121Z|I-OCEAN7-304-1214551|  25.46  11.562  35.535  31.035 1490.9789    74.4    6.66 20:41:55.16M
2018-11-16T17:22:24.181Z|I-OCEAN7-304-1214551|  25.46  11.562  35.536  31.036 1490.9803    74.1    6.62 20:42:00.22M
2018-11-16T17:22:29.241Z|I-OCEAN7-304-1214551|  25.40  11.562  35.547  31.047 1490.9933    74.2    6.63 20:42:05.28M
2018-11-16T17:22:34.301Z|I-OCEAN7-304-1214551|  25.45  11.563  35.544  31.043 1490.9915    74.5    6.66 20:42:10.34M
2018-11-16T17:22:39.362Z|I-OCEAN7-304-1214551|  25.46  11.563  35.529  31.029 1490.9751    74.4    6.66 20:42:15.39M
2018-11-16T17:22:44.422Z|I-OCEAN7-304-1214551|  25.46  11.563  35.516  31.016 1490.9600    73.6    6.58 20:42:20.45M
2018-11-16T17:22:49.482Z|I-OCEAN7-304-1214551|  25.51  11.563  35.516  31.016 1490.9600    73.1    6.54 20:42:25.51M
2018-11-16T17:22:54.542Z|I-OCEAN7-304-1214551|  25.50  11.563  35.557  31.057 1491.0078    73.0    6.53 20:42:30.57M
2018-11-16T17:22:59.602Z|I-OCEAN7-304-1214551|  25.44  11.563  35.530  31.030 1490.9745    72.6    6.50 20:42:35.63M