2018-11-16T17:20:02.510Z|I-OCEAN7-304-1214551|  25.51  11.563  35.606  31.103 1491.0651    74.0    6.62 20:39:38.53M
2018-11-16T17:20:07.570Z|I-OCEAN7-304-1214551|  25.43  11.563  35.580  31.078 1491.0333    73.7    6.59 20:39:43.59M
2018-11-16T17:20:12.625Z|I-OCEAN7-304-1214551|  25.49  11.563  35.579  31.078 1491.0337    73.6    6.58 20:39:48.65M
2018-11-16T17:20:17.686Z|I-OCEAN7-304-1214551|  25.40  11.563  35.601  31.099 1491.0563    73.5    6.57 20:39:53.71M
2018-11-16T17:20:22.751Z|I-OCEAN7-304-1214551|  25.53  11.562  35.601  31.099 1491.0579    73.0    6.52 20:39:58.77M
2018-11-16T17:20:27.806Z|I-OCEAN7-304-1214551|  25.43  11.562  35.612  31.110 1491.0669    73.3    6.55 20:40:03.83M
2018-11-16T17:20:32.866Z|I-OCEAN7-304-1214551|  25.47  11.561  35.613  31.112 1491.0682    73.6    6.58 20:40:08.89M
2018-11-16T17:20:37.926Z|I-OCEAN7-304-1214551|  25.47  11.561  35.612  31.111 1491.0665    73.6    6.58 20:40:13.94M
2018-11-16T17:20:42.987Z|I-OCEAN7-304-1214551|  25.42  11.561  35.610  31.109 1491.0637    73.0    6.53 20:40:19.02M
2018-11-16T17:20:48.047Z|I-OCEAN7-304-1214551|  25.47  11.561  35.592  31.091 1491.0437    72.4    6.47 20:40:24.08M
2018-11-16T17:20:53.107Z|I-OCEAN7-304-1214551|  25.45  11.561  35.591  31.090 1491.0419    73.1    6.54 20:40:29.14M
2018-11-16T17:20:58.167Z|I-OCEAN7-304-1214551|  25.49  11.561  35.579  31.079 1491.0287    73.2    6.55 20:40:34.20M