2018-11-16T17:18:01.335Z|I-OCEAN7-304-1214551|  25.49  11.565  35.808  31.298 1491.3036    72.0    6.43 20:37:37.36M
2018-11-16T17:18:06.395Z|I-OCEAN7-304-1214551|  25.49  11.565  35.776  31.267 1491.2660    71.9    6.42 20:37:42.42M
2018-11-16T17:18:11.456Z|I-OCEAN7-304-1214551|  25.53  11.564  35.748  31.240 1491.2338    72.0    6.43 20:37:47.48M
2018-11-16T17:18:16.511Z|I-OCEAN7-304-1214551|  25.48  11.564  35.739  31.232 1491.2219    72.0    6.43 20:37:52.54M
2018-11-16T17:18:21.571Z|I-OCEAN7-304-1214551|  25.48  11.564  35.738  31.231 1491.2195    72.4    6.47 20:37:57.59M
2018-11-16T17:18:26.376Z|I-OCEAN7-304-1214551|  25.47  11.563  35.736  31.229 1491.2172    71.5    6.39 20:38:02.65M
2018-11-16T17:18:31.431Z|I-OCEAN7-304-1214551|  25.50  11.563  35.719  31.213 1491.1967    71.4    6.38 20:38:07.46M
2018-11-16T17:18:36.497Z|I-OCEAN7-304-1214551|  25.45  11.563  35.688  31.183 1491.1594    71.7    6.40 20:38:12.51M
2018-11-16T17:18:41.552Z|I-OCEAN7-304-1214551|  25.49  11.562  35.658  31.155 1491.1244    72.0    6.43 20:38:17.58M
2018-11-16T17:18:46.612Z|I-OCEAN7-304-1214551|  25.47  11.562  35.658  31.154 1491.1232    72.9    6.51 20:38:22.63M
2018-11-16T17:18:51.672Z|I-OCEAN7-304-1214551|  25.47  11.562  35.628  31.126 1491.0886    73.0    6.52 20:38:27.69M
2018-11-16T17:18:56.727Z|I-OCEAN7-304-1214551|  25.49  11.562  35.879  31.369 1491.3802    73.3    6.54 20:38:32.75M