2018-11-16T17:13:03.328Z|I-OCEAN7-304-1214551|  25.44  11.567  35.592  31.087 1491.0569    73.0    6.53 20:32:39.34M
2018-11-16T17:13:08.128Z|I-OCEAN7-304-1214551|  25.49  11.567  35.590  31.085 1491.0557    72.7    6.50 20:32:44.40M
2018-11-16T17:13:13.189Z|I-OCEAN7-304-1214551|  25.47  11.566  35.589  31.084 1491.0536    71.8    6.42 20:32:49.20M
2018-11-16T17:13:18.249Z|I-OCEAN7-304-1214551|  25.47  11.566  35.602  31.097 1491.0676    71.4    6.38 20:32:54.26M
2018-11-16T17:13:23.304Z|I-OCEAN7-304-1214551|  25.44  11.566  35.638  31.132 1491.1080    71.4    6.38 20:32:59.32M
2018-11-16T17:13:28.364Z|I-OCEAN7-304-1214551|  25.50  11.566  35.662  31.155 1491.1371    70.9    6.33 20:33:04.38M
2018-11-16T17:13:33.429Z|I-OCEAN7-304-1214551|  25.46  11.566  35.656  31.149 1491.1296    70.9    6.34 20:33:09.44M
2018-11-16T17:13:38.485Z|I-OCEAN7-304-1214551|  25.49  11.566  35.615  31.110 1491.0825    71.4    6.38 20:33:14.50M
2018-11-16T17:13:43.545Z|I-OCEAN7-304-1214551|  25.45  11.566  35.615  31.110 1491.0824    72.5    6.48 20:33:19.55M
2018-11-16T17:13:48.605Z|I-OCEAN7-304-1214551|  25.48  11.566  35.606  31.101 1491.0720    73.2    6.54 20:33:24.61M
2018-11-16T17:13:53.665Z|I-OCEAN7-304-1214551|  25.48  11.566  35.605  31.100 1491.0709    72.8    6.51 20:33:29.67M
2018-11-16T17:13:58.725Z|I-OCEAN7-304-1214551|  25.52  11.566  35.572  31.068 1491.0331    72.7    6.50 20:33:34.73M