2018-11-16T17:11:02.153Z|I-OCEAN7-304-1214551|  25.56  11.568  35.933  31.417 1491.4579    75.3    6.71 20:30:38.16M
2018-11-16T17:11:07.213Z|I-OCEAN7-304-1214551|  25.44  11.568  36.047  31.527 1491.5885    76.7    6.84 20:30:43.22M
2018-11-16T17:11:12.014Z|I-OCEAN7-304-1214551|  25.53  11.568  36.074  31.554 1491.6216    75.8    6.76 20:30:48.28M
2018-11-16T17:11:17.074Z|I-OCEAN7-304-1214551|  25.47  11.568  36.037  31.518 1491.5771    75.1    6.69 20:30:53.09M
2018-11-16T17:11:22.129Z|I-OCEAN7-304-1214551|  25.51  11.568  36.030  31.511 1491.5695    74.1    6.60 20:30:58.14M
2018-11-16T17:11:27.194Z|I-OCEAN7-304-1214551|  25.52  11.568  35.978  31.461 1491.5094    74.1    6.61 20:31:03.20M
2018-11-16T17:11:32.254Z|I-OCEAN7-304-1214551|  25.51  11.568  35.951  31.434 1491.4778    73.9    6.59 20:31:08.26M
2018-11-16T17:11:37.310Z|I-OCEAN7-304-1214551|  25.48  11.568  35.908  31.392 1491.4269    73.6    6.56 20:31:13.32M
2018-11-16T17:11:42.370Z|I-OCEAN7-304-1214551|  25.49  11.568  35.858  31.344 1491.3689    73.0    6.51 20:31:18.38M
2018-11-16T17:11:47.430Z|I-OCEAN7-304-1214551|  25.50  11.568  35.816  31.303 1491.3210    72.4    6.47 20:31:23.44M
2018-11-16T17:11:52.490Z|I-OCEAN7-304-1214551|  25.44  11.568  35.807  31.294 1491.3099    72.4    6.47 20:31:28.50M
2018-11-16T17:11:57.550Z|I-OCEAN7-304-1214551|  25.54  11.568  35.751  31.239 1491.2469    72.9    6.51 20:31:33.56M