2018-11-16T17:07:00.063Z|I-OCEAN7-304-1214551|  25.44  11.568  35.878  31.364 1491.3918    74.2    6.62 20:26:36.07M
2018-11-16T17:07:05.124Z|I-OCEAN7-304-1214551|  25.51  11.567  35.841  31.328 1491.3497    73.6    6.57 20:26:41.12M
2018-11-16T17:07:09.924Z|I-OCEAN7-304-1214551|  25.46  11.567  35.841  31.328 1491.3485    73.6    6.57 20:26:46.18M
2018-11-16T17:07:14.979Z|I-OCEAN7-304-1214551|  25.45  11.568  35.841  31.328 1491.3494    72.9    6.51 20:26:50.97M
2018-11-16T17:07:20.044Z|I-OCEAN7-304-1214551|  25.47  11.568  35.833  31.320 1491.3401    72.4    6.46 20:26:56.04M
2018-11-16T17:07:25.099Z|I-OCEAN7-304-1214551|  25.42  11.568  35.832  31.319 1491.3380    72.0    6.43 20:27:01.10M
2018-11-16T17:07:30.165Z|I-OCEAN7-304-1214551|  25.51  11.568  35.831  31.317 1491.3384    72.1    6.44 20:27:06.16M
2018-11-16T17:07:35.220Z|I-OCEAN7-304-1214551|  25.47  11.568  35.796  31.283 1491.2979    71.9    6.42 20:27:11.22M
2018-11-16T17:07:40.280Z|I-OCEAN7-304-1214551|  25.47  11.568  35.803  31.290 1491.3065    71.9    6.42 20:27:16.28M
2018-11-16T17:07:45.385Z|I-OCEAN7-304-1214551|  25.53  11.569  35.762  31.250 1491.2610    72.3    6.45 20:27:21.34M
2018-11-16T17:07:50.401Z|I-OCEAN7-304-1214551|  25.47  11.569  35.752  31.240 1491.2490    72.5    6.48 20:27:26.44M
2018-11-16T17:07:55.461Z|I-OCEAN7-304-1214551|  25.52  11.570  35.736  31.224 1491.2330    72.6    6.48 20:27:31.46M