2018-11-16T17:05:03.689Z|I-OCEAN7-304-1214551|  25.45  11.571  36.014  31.493 1491.5575    72.4    6.46 20:24:39.67M
2018-11-16T17:05:08.749Z|I-OCEAN7-304-1214551|  25.55  11.571  35.961  31.441 1491.4972    73.0    6.51 20:24:44.73M
2018-11-16T17:05:13.809Z|I-OCEAN7-304-1214551|  25.51  11.571  35.929  31.410 1491.4594    72.9    6.50 20:24:49.79M
2018-11-16T17:05:18.869Z|I-OCEAN7-304-1214551|  25.56  11.570  35.881  31.364 1491.4038    72.6    6.47 20:24:54.85M
2018-11-16T17:05:23.930Z|I-OCEAN7-304-1214551|  25.55  11.570  35.873  31.357 1491.3949    72.9    6.50 20:24:59.91M
2018-11-16T17:05:28.990Z|I-OCEAN7-304-1214551|  25.48  11.570  35.974  31.454 1491.5103    72.0    6.42 20:25:04.97M
2018-11-16T17:05:34.045Z|I-OCEAN7-304-1214551|  25.50  11.570  36.150  31.626 1491.7156    71.2    6.34 20:25:10.05M
2018-11-16T17:05:39.105Z|I-OCEAN7-304-1214551|  25.49  11.570  36.239  31.713 1491.8180    71.1    6.33 20:25:15.10M
2018-11-16T17:05:44.170Z|I-OCEAN7-304-1214551|  25.49  11.570  36.240  31.713 1491.8187    71.1    6.33 20:25:20.16M
2018-11-16T17:05:49.226Z|I-OCEAN7-304-1214551|  25.54  11.570  36.209  31.684 1491.7841    71.2    6.34 20:25:25.23M
2018-11-16T17:05:54.286Z|I-OCEAN7-304-1214551|  25.50  11.570  36.145  31.622 1491.7094    71.8    6.39 20:25:30.28M
2018-11-16T17:05:59.346Z|I-OCEAN7-304-1214551|  25.49  11.570  36.104  31.581 1491.6606    71.2    6.34 20:25:35.34M