2018-11-16T17:02:01.537Z|I-OCEAN7-304-1214551|  25.58  11.571  35.688  31.176 1491.1820    73.8    6.59 20:21:37.52M
2018-11-16T17:02:06.597Z|I-OCEAN7-304-1214551|  25.48  11.571  35.647  31.136 1491.1328    74.7    6.68 20:21:42.58M
2018-11-16T17:02:11.662Z|I-OCEAN7-304-1214551|  25.55  11.572  35.647  31.136 1491.1342    75.1    6.71 20:21:47.64M
2018-11-16T17:02:16.717Z|I-OCEAN7-304-1214551|  25.51  11.572  35.671  31.159 1491.1616    75.0    6.70 20:21:52.70M
2018-11-16T17:02:21.777Z|I-OCEAN7-304-1214551|  25.51  11.572  35.647  31.136 1491.1350    73.9    6.60 20:21:57.75M
2018-11-16T17:02:26.838Z|I-OCEAN7-304-1214551|  25.55  11.572  35.648  31.136 1491.1367    72.4    6.47 20:22:02.81M
2018-11-16T17:02:31.898Z|I-OCEAN7-304-1214551|  25.46  11.572  35.945  31.425 1491.4808    72.7    6.48 20:22:07.87M
2018-11-16T17:02:36.958Z|I-OCEAN7-304-1214551|  25.50  11.572  36.157  31.631 1491.7284    72.7    6.48 20:22:12.93M
2018-11-16T17:02:42.013Z|I-OCEAN7-304-1214551|  25.47  11.573  36.253  31.724 1491.8409    72.3    6.44 20:22:18.01M
2018-11-16T17:02:47.078Z|I-OCEAN7-304-1214551|  25.47  11.573  36.212  31.684 1491.7927    71.8    6.40 20:22:23.07M
2018-11-16T17:02:52.134Z|I-OCEAN7-304-1214551|  25.56  11.573  36.092  31.567 1491.6548    72.2    6.43 20:22:28.13M
2018-11-16T17:02:57.199Z|I-OCEAN7-304-1214551|  25.48  11.572  36.009  31.486 1491.5563    73.1    6.51 20:22:33.18M