2018-11-16T17:00:00.622Z|I-OCEAN7-304-1214551|  25.52  11.572  35.753  31.238 1491.2584    73.7    6.58 20:19:36.60M
2018-11-16T17:00:05.682Z|I-OCEAN7-304-1214551|  25.55  11.572  35.809  31.293 1491.3234    72.6    6.48 20:19:41.66M
2018-11-16T17:00:10.742Z|I-OCEAN7-304-1214551|  25.52  11.572  35.808  31.292 1491.3231    71.5    6.39 20:19:46.71M
2018-11-16T17:00:15.802Z|I-OCEAN7-304-1214551|  25.49  11.572  35.808  31.292 1491.3223    71.4    6.37 20:19:51.77M
2018-11-16T17:00:20.863Z|I-OCEAN7-304-1214551|  25.55  11.572  35.808  31.292 1491.3232    71.4    6.38 20:19:56.83M
2018-11-16T17:00:25.658Z|I-OCEAN7-304-1214551|  25.53  11.572  35.808  31.292 1491.3225    71.7    6.40 20:20:01.89M
2018-11-16T17:00:30.718Z|I-OCEAN7-304-1214551|  25.53  11.572  36.003  31.481 1491.5492    72.0    6.42 20:20:06.69M
2018-11-16T17:00:35.778Z|I-OCEAN7-304-1214551|  25.53  11.572  36.024  31.501 1491.5741    72.6    6.47 20:20:11.75M
2018-11-16T17:00:40.843Z|I-OCEAN7-304-1214551|  25.52  11.572  35.993  31.471 1491.5383    72.1    6.43 20:20:16.81M
2018-11-16T17:00:45.904Z|I-OCEAN7-304-1214551|  25.52  11.572  35.948  31.428 1491.4865    72.0    6.42 20:20:21.87M
2018-11-16T17:00:50.964Z|I-OCEAN7-304-1214551|  25.47  11.572  35.884  31.365 1491.4109    72.9    6.50 20:20:26.93M
2018-11-16T17:00:56.019Z|I-OCEAN7-304-1214551|  25.51  11.572  35.850  31.332 1491.3713    73.0    6.52 20:20:32.01M