2018-11-16T16:58:04.512Z|I-OCEAN7-304-1214551|  25.56  11.573  35.761  31.245 1491.2699    72.5    6.48 20:17:40.73M
2018-11-16T16:58:09.567Z|I-OCEAN7-304-1214551|  25.55  11.573  35.793  31.276 1491.3065    72.0    6.42 20:17:45.54M
2018-11-16T16:58:14.628Z|I-OCEAN7-304-1214551|  25.49  11.572  35.799  31.283 1491.3121    71.4    6.37 20:17:50.60M
2018-11-16T16:58:19.688Z|I-OCEAN7-304-1214551|  25.58  11.572  35.813  31.297 1491.3296    71.9    6.42 20:17:55.66M
2018-11-16T16:58:24.748Z|I-OCEAN7-304-1214551|  25.50  11.572  35.855  31.338 1491.3767    72.1    6.43 20:18:00.71M
2018-11-16T16:58:29.808Z|I-OCEAN7-304-1214551|  25.56  11.572  35.854  31.337 1491.3770    71.9    6.42 20:18:05.77M
2018-11-16T16:58:34.868Z|I-OCEAN7-304-1214551|  25.51  11.572  35.854  31.337 1491.3761    72.0    6.43 20:18:10.83M
2018-11-16T16:58:39.929Z|I-OCEAN7-304-1214551|  25.47  11.572  35.872  31.354 1491.3970    71.6    6.39 20:18:15.89M
2018-11-16T16:58:44.989Z|I-OCEAN7-304-1214551|  25.51  11.573  36.115  31.590 1491.6821    72.0    6.42 20:18:20.95M
2018-11-16T16:58:50.049Z|I-OCEAN7-304-1214551|  25.57  11.573  36.157  31.630 1491.7324    73.3    6.53 20:18:26.03M
2018-11-16T16:58:55.104Z|I-OCEAN7-304-1214551|  25.49  11.573  36.029  31.506 1491.5829    74.7    6.66 20:18:31.09M