2018-11-16T16:56:03.592Z|I-OCEAN7-304-1214551|  25.55  11.574  36.066  31.541 1491.6281    72.8    6.49 20:15:39.56M
2018-11-16T16:56:08.653Z|I-OCEAN7-304-1214551|  25.51  11.574  36.035  31.510 1491.5906    73.2    6.52 20:15:44.62M
2018-11-16T16:56:13.713Z|I-OCEAN7-304-1214551|  25.58  11.574  36.026  31.503 1491.5820    73.9    6.58 20:15:49.68M
2018-11-16T16:56:18.773Z|I-OCEAN7-304-1214551|  25.56  11.574  35.869  31.350 1491.3983    74.3    6.63 20:15:54.74M
2018-11-16T16:56:23.833Z|I-OCEAN7-304-1214551|  25.59  11.574  35.815  31.297 1491.3356    74.0    6.61 20:15:59.80M
2018-11-16T16:56:28.893Z|I-OCEAN7-304-1214551|  25.51  11.574  35.762  31.246 1491.2727    74.3    6.64 20:16:04.85M
2018-11-16T16:56:33.953Z|I-OCEAN7-304-1214551|  25.59  11.574  35.762  31.246 1491.2738    74.1    6.61 20:16:09.91M
2018-11-16T16:56:39.014Z|I-OCEAN7-304-1214551|  25.55  11.574  35.797  31.280 1491.3149    73.7    6.58 20:16:14.97M
2018-11-16T16:56:44.074Z|I-OCEAN7-304-1214551|  25.54  11.574  35.824  31.306 1491.3466    73.0    6.52 20:16:20.05M
2018-11-16T16:56:49.129Z|I-OCEAN7-304-1214551|  25.57  11.574  35.834  31.315 1491.3586    72.1    6.44 20:16:25.11M
2018-11-16T16:56:54.194Z|I-OCEAN7-304-1214551|  25.51  11.574  35.833  31.314 1491.3567    72.5    6.47 20:16:30.16M
2018-11-16T16:56:59.250Z|I-OCEAN7-304-1214551|  25.58  11.575  35.800  31.282 1491.3206    73.1    6.53 20:16:35.23M