2018-11-16T16:54:02.423Z|I-OCEAN7-304-1214551|  25.60  11.573  35.955  31.433 1491.4967    72.4    6.46 20:13:38.38M
2018-11-16T16:54:07.478Z|I-OCEAN7-304-1214551|  25.52  11.573  35.937  31.416 1491.4756    71.9    6.41 20:13:43.44M
2018-11-16T16:54:12.538Z|I-OCEAN7-304-1214551|  25.56  11.573  35.893  31.374 1491.4255    71.8    6.41 20:13:48.50M
2018-11-16T16:54:17.598Z|I-OCEAN7-304-1214551|  25.51  11.573  35.894  31.374 1491.4253    72.1    6.43 20:13:53.56M
2018-11-16T16:54:22.658Z|I-OCEAN7-304-1214551|  25.51  11.574  35.874  31.354 1491.4030    71.8    6.41 20:13:58.62M
2018-11-16T16:54:27.714Z|I-OCEAN7-304-1214551|  25.51  11.574  35.865  31.345 1491.3927    71.4    6.37 20:14:03.67M
2018-11-16T16:54:32.779Z|I-OCEAN7-304-1214551|  25.51  11.574  35.864  31.344 1491.3918    71.1    6.35 20:14:08.73M
2018-11-16T16:54:37.839Z|I-OCEAN7-304-1214551|  25.55  11.574  35.863  31.344 1491.3920    71.3    6.36 20:14:13.79M
2018-11-16T16:54:42.899Z|I-OCEAN7-304-1214551|  25.52  11.574  35.931  31.409 1491.4701    71.7    6.39 20:14:18.85M
2018-11-16T16:54:47.959Z|I-OCEAN7-304-1214551|  25.52  11.575  36.101  31.574 1491.6692    73.0    6.50 20:14:23.91M
2018-11-16T16:54:53.015Z|I-OCEAN7-304-1214551|  25.53  11.575  36.159  31.631 1491.7389    74.2    6.61 20:14:28.97M
2018-11-16T16:54:58.080Z|I-OCEAN7-304-1214551|  25.54  11.575  36.159  31.630 1491.7394    74.2    6.61 20:14:34.05M