2018-11-16T16:49:04.411Z|I-OCEAN7-304-1214551|  25.55  11.572  36.062  31.538 1491.6182    72.3    6.44 20:08:40.36M
2018-11-16T16:49:09.471Z|I-OCEAN7-304-1214551|  25.50  11.572  36.021  31.499 1491.5693    72.2    6.43 20:08:45.42M
2018-11-16T16:49:14.531Z|I-OCEAN7-304-1214551|  25.53  11.572  35.993  31.472 1491.5376    71.8    6.40 20:08:50.48M
2018-11-16T16:49:19.591Z|I-OCEAN7-304-1214551|  25.54  11.572  36.096  31.572 1491.6578    71.0    6.32 20:08:55.54M
2018-11-16T16:49:24.652Z|I-OCEAN7-304-1214551|  25.53  11.572  36.160  31.633 1491.7319    71.4    6.36 20:09:00.60M
2018-11-16T16:49:29.712Z|I-OCEAN7-304-1214551|  25.55  11.572  36.159  31.633 1491.7318    71.7    6.39 20:09:05.66M
2018-11-16T16:49:34.772Z|I-OCEAN7-304-1214551|  25.55  11.572  36.158  31.632 1491.7310    72.7    6.47 20:09:10.71M
2018-11-16T16:49:39.832Z|I-OCEAN7-304-1214551|  25.56  11.573  36.094  31.569 1491.6572    73.0    6.51 20:09:15.77M
2018-11-16T16:49:44.892Z|I-OCEAN7-304-1214551|  25.46  11.573  36.036  31.513 1491.5881    73.9    6.58 20:09:20.83M
2018-11-16T16:49:49.953Z|I-OCEAN7-304-1214551|  25.59  11.573  36.111  31.585 1491.6776    74.9    6.67 20:09:25.89M
2018-11-16T16:49:55.013Z|I-OCEAN7-304-1214551|  25.52  11.573  36.223  31.694 1491.8073    75.7    6.74 20:09:30.95M