2018-11-16T16:47:03.236Z|I-OCEAN7-304-1214551|  25.53  11.573  36.109  31.583 1491.6741    71.8    6.40 20:06:39.19M
2018-11-16T16:47:08.296Z|I-OCEAN7-304-1214551|  25.53  11.573  36.071  31.547 1491.6296    71.9    6.40 20:06:44.24M
2018-11-16T16:47:13.356Z|I-OCEAN7-304-1214551|  25.54  11.573  36.032  31.509 1491.5842    72.3    6.44 20:06:49.30M
2018-11-16T16:47:18.417Z|I-OCEAN7-304-1214551|  25.52  11.573  36.024  31.501 1491.5754    72.9    6.50 20:06:54.36M
2018-11-16T16:47:23.477Z|I-OCEAN7-304-1214551|  25.53  11.573  35.985  31.463 1491.5295    73.0    6.51 20:06:59.42M
2018-11-16T16:47:28.537Z|I-OCEAN7-304-1214551|  25.55  11.572  35.960  31.439 1491.5007    72.1    6.43 20:07:04.48M
2018-11-16T16:47:33.597Z|I-OCEAN7-304-1214551|  25.52  11.572  35.906  31.387 1491.4373    71.3    6.36 20:07:09.54M
2018-11-16T16:47:38.657Z|I-OCEAN7-304-1214551|  25.55  11.572  35.878  31.359 1491.4048    70.7    6.31 20:07:14.60M
2018-11-16T16:47:43.718Z|I-OCEAN7-304-1214551|  25.55  11.572  35.853  31.335 1491.3757    70.8    6.32 20:07:19.66M
2018-11-16T16:47:48.778Z|I-OCEAN7-304-1214551|  25.59  11.572  36.026  31.503 1491.5782    71.3    6.36 20:07:24.72M
2018-11-16T16:47:53.578Z|I-OCEAN7-304-1214551|  25.56  11.572  36.179  31.652 1491.7556    71.7    6.38 20:07:29.77M
2018-11-16T16:47:58.638Z|I-OCEAN7-304-1214551|  25.54  11.572  36.213  31.685 1491.7950    72.1    6.42 20:07:34.58M