2018-11-16T16:45:02.066Z|I-OCEAN7-304-1214551|  25.57  11.574  35.911  31.391 1491.4474    72.1    6.43 20:04:38.01M
2018-11-16T16:45:07.121Z|I-OCEAN7-304-1214551|  25.55  11.573  35.911  31.391 1491.4463    71.4    6.37 20:04:43.07M
2018-11-16T16:45:12.182Z|I-OCEAN7-304-1214551|  25.51  11.574  35.912  31.391 1491.4464    71.5    6.38 20:04:48.12M
2018-11-16T16:45:17.242Z|I-OCEAN7-304-1214551|  25.60  11.574  35.911  31.391 1491.4475    71.8    6.40 20:04:53.19M
2018-11-16T16:45:22.302Z|I-OCEAN7-304-1214551|  25.55  11.573  35.910  31.390 1491.4454    72.3    6.45 20:04:58.24M
2018-11-16T16:45:27.357Z|I-OCEAN7-304-1214551|  25.58  11.573  35.865  31.346 1491.3926    72.1    6.44 20:05:03.31M
2018-11-16T16:45:32.422Z|I-OCEAN7-304-1214551|  25.55  11.573  35.859  31.341 1491.3855    72.3    6.45 20:05:08.36M
2018-11-16T16:45:37.223Z|I-OCEAN7-304-1214551|  25.58  11.573  35.848  31.329 1491.3727    72.3    6.46 20:05:13.42M
2018-11-16T16:45:42.283Z|I-OCEAN7-304-1214551|  25.54  11.573  35.847  31.329 1491.3712    72.0    6.43 20:05:18.23M
2018-11-16T16:45:47.343Z|I-OCEAN7-304-1214551|  25.57  11.573  35.835  31.317 1491.3573    72.0    6.42 20:05:23.29M
2018-11-16T16:45:52.403Z|I-OCEAN7-304-1214551|  25.52  11.573  36.026  31.503 1491.5796    72.5    6.46 20:05:28.34M
2018-11-16T16:45:57.463Z|I-OCEAN7-304-1214551|  25.61  11.573  36.141  31.614 1491.7140    73.2    6.52 20:05:33.40M