2018-11-16T16:43:00.886Z|I-OCEAN7-304-1214551|  25.58  11.573  36.104  31.579 1491.6709    76.4    6.81 20:02:36.81M
2018-11-16T16:43:05.947Z|I-OCEAN7-304-1214551|  25.58  11.573  36.188  31.660 1491.7693    74.8    6.66 20:02:41.87M
2018-11-16T16:43:11.007Z|I-OCEAN7-304-1214551|  25.61  11.574  36.168  31.640 1491.7462    73.9    6.59 20:02:46.93M
2018-11-16T16:43:16.067Z|I-OCEAN7-304-1214551|  25.53  11.574  36.066  31.541 1491.6272    74.8    6.66 20:02:52.01M
2018-11-16T16:43:21.127Z|I-OCEAN7-304-1214551|  25.60  11.574  35.977  31.455 1491.5249    74.6    6.65 20:02:57.07M
2018-11-16T16:43:26.188Z|I-OCEAN7-304-1214551|  25.52  11.574  35.968  31.446 1491.5133    75.1    6.69 20:03:02.13M
2018-11-16T16:43:31.248Z|I-OCEAN7-304-1214551|  25.52  11.574  35.925  31.404 1491.4631    74.6    6.65 20:03:07.19M
2018-11-16T16:43:36.308Z|I-OCEAN7-304-1214551|  25.55  11.574  35.917  31.397 1491.4545    73.5    6.55 20:03:12.25M
2018-11-16T16:43:41.368Z|I-OCEAN7-304-1214551|  25.60  11.573  35.864  31.345 1491.3928    72.7    6.48 20:03:17.31M
2018-11-16T16:43:46.428Z|I-OCEAN7-304-1214551|  25.53  11.573  36.114  31.588 1491.6815    72.0    6.41 20:03:22.36M
2018-11-16T16:43:51.488Z|I-OCEAN7-304-1214551|  25.55  11.573  36.233  31.703 1491.8202    72.3    6.44 20:03:27.42M
2018-11-16T16:43:56.549Z|I-OCEAN7-304-1214551|  25.58  11.573  36.225  31.696 1491.8118    72.8    6.48 20:03:32.48M