2018-11-16T16:41:04.512Z|I-OCEAN7-304-1214551|  25.55  11.572  35.818  31.301 1491.3352    70.4    6.28 20:00:40.44M
2018-11-16T16:41:09.572Z|I-OCEAN7-304-1214551|  25.55  11.573  35.833  31.316 1491.3531    69.9    6.24 20:00:45.50M
2018-11-16T16:41:14.632Z|I-OCEAN7-304-1214551|  25.54  11.573  35.823  31.306 1491.3425    69.4    6.20 20:00:50.56M
2018-11-16T16:41:19.693Z|I-OCEAN7-304-1214551|  25.54  11.573  35.822  31.305 1491.3416    70.0    6.25 20:00:55.62M
2018-11-16T16:41:24.753Z|I-OCEAN7-304-1214551|  25.61  11.573  35.821  31.304 1491.3420    71.5    6.38 20:01:00.68M
2018-11-16T16:41:29.813Z|I-OCEAN7-304-1214551|  25.55  11.574  35.869  31.350 1491.3976    73.1    6.52 20:01:05.74M
2018-11-16T16:41:34.873Z|I-OCEAN7-304-1214551|  25.60  11.574  35.835  31.316 1491.3596    73.8    6.58 20:01:10.80M
2018-11-16T16:41:39.933Z|I-OCEAN7-304-1214551|  25.60  11.574  35.807  31.289 1491.3280    74.2    6.62 20:01:15.85M
2018-11-16T16:41:44.993Z|I-OCEAN7-304-1214551|  25.63  11.575  35.806  31.288 1491.3286    73.2    6.54 20:01:20.91M
2018-11-16T16:41:50.054Z|I-OCEAN7-304-1214551|  25.58  11.575  35.844  31.324 1491.3729    73.0    6.51 20:01:25.97M
2018-11-16T16:41:55.109Z|I-OCEAN7-304-1214551|  25.64  11.573  35.795  31.278 1491.3105    72.8    6.49 20:01:31.05M