2018-11-16T16:36:02.320Z|I-OCEAN7-304-1214551|  25.56  11.574  36.416  31.881 1492.0350    70.5    6.27 19:55:38.15M
2018-11-16T16:36:07.030Z|I-OCEAN7-304-1214551|  25.56  11.574  36.408  31.874 1492.0262    70.5    6.27 19:55:43.30M
2018-11-16T16:36:12.086Z|I-OCEAN7-304-1214551|  25.56  11.573  36.330  31.798 1491.9342    71.3    6.34 19:55:48.01M
2018-11-16T16:36:17.151Z|I-OCEAN7-304-1214551|  25.56  11.573  36.224  31.694 1491.8101    72.2    6.43 19:55:53.07M
2018-11-16T16:36:22.206Z|I-OCEAN7-304-1214551|  25.56  11.573  36.153  31.626 1491.7279    72.5    6.46 19:55:58.13M
2018-11-16T16:36:27.266Z|I-OCEAN7-304-1214551|  25.55  11.573  36.113  31.587 1491.6804    72.1    6.42 19:56:03.19M
2018-11-16T16:36:32.326Z|I-OCEAN7-304-1214551|  25.60  11.573  36.075  31.550 1491.6367    71.4    6.37 19:56:08.25M
2018-11-16T16:36:37.387Z|I-OCEAN7-304-1214551|  25.59  11.573  36.100  31.574 1491.6649    72.0    6.42 19:56:13.31M
2018-11-16T16:36:42.447Z|I-OCEAN7-304-1214551|  25.59  11.573  36.069  31.545 1491.6283    72.1    6.43 19:56:18.36M
2018-11-16T16:36:47.507Z|I-OCEAN7-304-1214551|  25.59  11.572  36.069  31.545 1491.6281    72.5    6.46 19:56:23.42M
2018-11-16T16:36:52.567Z|I-OCEAN7-304-1214551|  25.57  11.573  36.045  31.521 1491.6005    71.8    6.40 19:56:28.48M
2018-11-16T16:36:57.622Z|I-OCEAN7-304-1214551|  25.60  11.573  36.038  31.515 1491.5933    71.3    6.35 19:56:33.54M