2018-11-16T16:34:01.575Z|I-OCEAN7-304-1214551|  25.57  11.574  36.178  31.650 1491.7583    75.5    6.72 19:53:37.48M
2018-11-16T16:34:06.631Z|I-OCEAN7-304-1214551|  25.58  11.574  36.116  31.590 1491.6863    75.0    6.68 19:53:42.54M
2018-11-16T16:34:11.436Z|I-OCEAN7-304-1214551|  25.59  11.574  36.116  31.590 1491.6862    74.0    6.59 19:53:47.60M
2018-11-16T16:34:16.491Z|I-OCEAN7-304-1214551|  25.57  11.574  36.151  31.624 1491.7264    73.6    6.56 19:53:52.41M
2018-11-16T16:34:21.551Z|I-OCEAN7-304-1214551|  25.56  11.574  36.151  31.624 1491.7268    73.0    6.50 19:53:57.46M
2018-11-16T16:34:26.612Z|I-OCEAN7-304-1214551|  25.55  11.574  36.114  31.587 1491.6829    71.9    6.41 19:54:02.52M
2018-11-16T16:34:31.677Z|I-OCEAN7-304-1214551|  25.56  11.574  36.114  31.587 1491.6832    71.5    6.37 19:54:07.58M
2018-11-16T16:34:36.472Z|I-OCEAN7-304-1214551|  25.53  11.574  36.152  31.624 1491.7275    72.0    6.41 19:54:12.64M
2018-11-16T16:34:41.272Z|I-OCEAN7-304-1214551|  25.60  11.574  36.118  31.591 1491.6881    71.9    6.41 19:54:17.45M
2018-11-16T16:34:46.332Z|I-OCEAN7-304-1214551|  25.63  11.573  36.118  31.592 1491.6882    71.9    6.41 19:54:22.25M
2018-11-16T16:34:51.482Z|I-OCEAN7-304-1214551|  25.62  11.573  36.093  31.568 1491.6589    73.6    6.55 19:54:27.31M
2018-11-16T16:34:56.453Z|I-OCEAN7-304-1214551|  25.63  11.573  36.029  31.505 1491.5841    74.6    6.65 19:54:32.46M