2018-11-16T16:32:00.141Z|I-OCEAN7-304-1214551|  25.64  11.574  36.241  31.710 1491.8334    74.0    6.59 19:51:36.05M
2018-11-16T16:32:05.201Z|I-OCEAN7-304-1214551|  25.58  11.574  36.170  31.642 1491.7507    74.6    6.64 19:51:41.11M
2018-11-16T16:32:10.261Z|I-OCEAN7-304-1214551|  25.65  11.574  36.053  31.528 1491.6160    74.5    6.64 19:51:46.17M
2018-11-16T16:32:15.321Z|I-OCEAN7-304-1214551|  25.61  11.574  35.982  31.459 1491.5311    74.7    6.66 19:51:51.23M
2018-11-16T16:32:20.377Z|I-OCEAN7-304-1214551|  25.65  11.574  35.930  31.408 1491.4713    74.2    6.62 19:51:56.29M
2018-11-16T16:32:25.442Z|I-OCEAN7-304-1214551|  25.56  11.574  35.930  31.409 1491.4698    74.5    6.64 19:52:01.35M
2018-11-16T16:32:30.497Z|I-OCEAN7-304-1214551|  25.62  11.574  35.884  31.364 1491.4165    74.1    6.61 19:52:06.41M
2018-11-16T16:32:35.557Z|I-OCEAN7-304-1214551|  25.60  11.574  36.068  31.543 1491.6304    74.0    6.59 19:52:11.46M
2018-11-16T16:32:40.617Z|I-OCEAN7-304-1214551|  25.60  11.574  36.143  31.616 1491.7191    73.1    6.51 19:52:16.52M
2018-11-16T16:32:45.678Z|I-OCEAN7-304-1214551|  25.56  11.574  36.188  31.659 1491.7706    72.8    6.48 19:52:21.58M
2018-11-16T16:32:50.738Z|I-OCEAN7-304-1214551|  25.55  11.574  36.165  31.637 1491.7430    73.2    6.52 19:52:26.64M
2018-11-16T16:32:55.798Z|I-OCEAN7-304-1214551|  25.59  11.574  36.076  31.550 1491.6394    73.0    6.50 19:52:31.70M