2018-11-16T16:30:04.021Z|I-OCEAN7-304-1214551|  25.61  11.573  35.766  31.250 1491.2781    71.3    6.36 19:49:39.92M
2018-11-16T16:30:09.087Z|I-OCEAN7-304-1214551|  25.61  11.573  35.766  31.251 1491.2778    71.3    6.36 19:49:44.97M
2018-11-16T16:30:14.147Z|I-OCEAN7-304-1214551|  25.61  11.573  35.954  31.433 1491.4955    71.8    6.40 19:49:50.05M
2018-11-16T16:30:19.207Z|I-OCEAN7-304-1214551|  25.53  11.573  36.114  31.589 1491.6808    73.0    6.50 19:49:55.11M
2018-11-16T16:30:24.262Z|I-OCEAN7-304-1214551|  25.62  11.573  36.114  31.589 1491.6825    73.1    6.51 19:50:00.17M
2018-11-16T16:30:29.062Z|I-OCEAN7-304-1214551|  25.61  11.573  36.195  31.667 1491.7765    73.3    6.53 19:50:05.23M
2018-11-16T16:30:34.123Z|I-OCEAN7-304-1214551|  25.57  11.573  36.233  31.704 1491.8202    73.0    6.50 19:50:10.03M
2018-11-16T16:30:39.183Z|I-OCEAN7-304-1214551|  25.59  11.573  36.208  31.680 1491.7924    73.4    6.53 19:50:15.09M
2018-11-16T16:30:44.243Z|I-OCEAN7-304-1214551|  25.65  11.573  36.147  31.620 1491.7224    74.1    6.60 19:50:20.15M
2018-11-16T16:30:49.303Z|I-OCEAN7-304-1214551|  25.56  11.573  36.124  31.598 1491.6936    75.3    6.71 19:50:25.21M
2018-11-16T16:30:54.363Z|I-OCEAN7-304-1214551|  25.65  11.573  36.162  31.634 1491.7393    74.8    6.66 19:50:30.27M
2018-11-16T16:30:59.424Z|I-OCEAN7-304-1214551|  25.62  11.573  36.242  31.713 1491.8324    74.2    6.60 19:50:35.33M