2018-11-16T16:25:00.955Z|I-OCEAN7-304-1214551|  25.58  11.571  35.782  31.268 1491.2915    73.0    6.52 19:44:36.84M
2018-11-16T16:25:06.020Z|I-OCEAN7-304-1214551|  25.66  11.572  35.783  31.268 1491.2943    73.8    6.59 19:44:41.89M
2018-11-16T16:25:11.075Z|I-OCEAN7-304-1214551|  25.64  11.572  35.794  31.278 1491.3075    73.9    6.60 19:44:46.95M
2018-11-16T16:25:16.140Z|I-OCEAN7-304-1214551|  25.65  11.573  35.795  31.278 1491.3101    73.1    6.52 19:44:52.03M
2018-11-16T16:25:21.195Z|I-OCEAN7-304-1214551|  25.59  11.573  35.998  31.476 1491.5477    72.7    6.48 19:44:57.09M
2018-11-16T16:25:26.256Z|I-OCEAN7-304-1214551|  25.63  11.573  36.118  31.592 1491.6881    72.2    6.43 19:45:02.15M
2018-11-16T16:25:31.316Z|I-OCEAN7-304-1214551|  25.63  11.574  36.117  31.591 1491.6882    71.8    6.39 19:45:07.21M
2018-11-16T16:25:36.376Z|I-OCEAN7-304-1214551|  25.65  11.574  36.053  31.528 1491.6135    70.8    6.31 19:45:12.27M
2018-11-16T16:25:41.441Z|I-OCEAN7-304-1214551|  25.60  11.574  35.982  31.459 1491.5300    70.9    6.33 19:45:17.33M
2018-11-16T16:25:46.496Z|I-OCEAN7-304-1214551|  25.66  11.574  35.946  31.424 1491.4899    71.6    6.39 19:45:22.39M
2018-11-16T16:25:51.557Z|I-OCEAN7-304-1214551|  25.61  11.574  35.945  31.423 1491.4884    72.0    6.42 19:45:27.44M
2018-11-16T16:25:56.617Z|I-OCEAN7-304-1214551|  25.64  11.574  35.911  31.390 1491.4496    71.2    6.35 19:45:32.50M