2018-11-16T16:23:04.845Z|I-OCEAN7-304-1214551|  25.59  11.573  35.890  31.370 1491.4218    72.6    6.48 19:42:40.72M
2018-11-16T16:23:09.906Z|I-OCEAN7-304-1214551|  25.65  11.573  35.859  31.340 1491.3873    72.3    6.45 19:42:45.78M
2018-11-16T16:23:14.966Z|I-OCEAN7-304-1214551|  25.61  11.573  35.859  31.340 1491.3866    71.7    6.40 19:42:50.84M
2018-11-16T16:23:20.026Z|I-OCEAN7-304-1214551|  25.64  11.573  35.913  31.392 1491.4498    71.8    6.41 19:42:55.90M
2018-11-16T16:23:25.086Z|I-OCEAN7-304-1214551|  25.67  11.574  35.980  31.458 1491.5284    73.0    6.51 19:43:00.96M
2018-11-16T16:23:30.141Z|I-OCEAN7-304-1214551|  25.62  11.573  36.059  31.535 1491.6194    73.9    6.58 19:43:06.03M
2018-11-16T16:23:35.201Z|I-OCEAN7-304-1214551|  25.62  11.573  36.096  31.571 1491.6624    73.8    6.58 19:43:11.09M
2018-11-16T16:23:40.262Z|I-OCEAN7-304-1214551|  25.56  11.573  36.090  31.565 1491.6542    73.3    6.53 19:43:16.15M
2018-11-16T16:23:45.322Z|I-OCEAN7-304-1214551|  25.63  11.573  36.090  31.565 1491.6542    73.0    6.50 19:43:21.21M
2018-11-16T16:23:50.382Z|I-OCEAN7-304-1214551|  25.69  11.573  36.117  31.592 1491.6866    72.4    6.45 19:43:26.27M
2018-11-16T16:23:55.442Z|I-OCEAN7-304-1214551|  25.65  11.573  36.117  31.591 1491.6851    71.9    6.41 19:43:31.33M