2018-11-16T16:21:03.671Z|I-OCEAN7-304-1214551|  25.61  11.573  36.001  31.479 1491.5522    71.9    6.41 19:40:39.54M
2018-11-16T16:21:08.726Z|I-OCEAN7-304-1214551|  25.66  11.574  36.129  31.602 1491.7017    71.6    6.38 19:40:44.60M
2018-11-16T16:21:13.786Z|I-OCEAN7-304-1214551|  25.63  11.574  36.179  31.651 1491.7599    71.1    6.33 19:40:49.66M
2018-11-16T16:21:18.846Z|I-OCEAN7-304-1214551|  25.65  11.573  36.187  31.659 1491.7688    71.8    6.39 19:40:54.72M
2018-11-16T16:21:23.906Z|I-OCEAN7-304-1214551|  25.65  11.573  36.157  31.630 1491.7332    73.6    6.56 19:40:59.78M
2018-11-16T16:21:28.967Z|I-OCEAN7-304-1214551|  25.65  11.573  36.057  31.533 1491.6155    74.4    6.63 19:41:04.84M
2018-11-16T16:21:34.027Z|I-OCEAN7-304-1214551|  25.67  11.572  36.057  31.533 1491.6155    74.2    6.62 19:41:09.90M
2018-11-16T16:21:39.087Z|I-OCEAN7-304-1214551|  25.67  11.572  36.054  31.530 1491.6115    74.4    6.63 19:41:14.95M
2018-11-16T16:21:44.147Z|I-OCEAN7-304-1214551|  25.65  11.572  36.004  31.482 1491.5521    74.5    6.64 19:41:20.04M
2018-11-16T16:21:49.207Z|I-OCEAN7-304-1214551|  25.71  11.572  36.003  31.482 1491.5520    74.1    6.60 19:41:25.09M
2018-11-16T16:21:54.268Z|I-OCEAN7-304-1214551|  25.64  11.572  35.966  31.446 1491.5077    73.4    6.55 19:41:30.15M
2018-11-16T16:21:59.328Z|I-OCEAN7-304-1214551|  25.64  11.572  35.967  31.446 1491.5085    72.4    6.46 19:41:35.21M