2018-11-16T16:17:01.056Z|I-OCEAN7-304-1214551|  25.66  11.573  36.165  31.638 1491.7439    73.5    6.55 19:36:36.91M
2018-11-16T16:17:06.121Z|I-OCEAN7-304-1214551|  25.66  11.574  36.165  31.637 1491.7434    72.9    6.49 19:36:41.97M
2018-11-16T16:17:11.182Z|I-OCEAN7-304-1214551|  25.69  11.574  36.164  31.636 1491.7430    72.5    6.46 19:36:47.05M
2018-11-16T16:17:16.242Z|I-OCEAN7-304-1214551|  25.60  11.573  36.147  31.620 1491.7216    73.2    6.52 19:36:52.11M
2018-11-16T16:17:21.302Z|I-OCEAN7-304-1214551|  25.66  11.573  36.127  31.600 1491.6991    73.3    6.53 19:36:57.17M
2018-11-16T16:17:26.357Z|I-OCEAN7-304-1214551|  25.64  11.573  36.093  31.567 1491.6593    73.3    6.53 19:37:02.23M
2018-11-16T16:17:31.417Z|I-OCEAN7-304-1214551|  25.64  11.574  36.087  31.562 1491.6527    72.9    6.50 19:37:07.29M
2018-11-16T16:17:36.478Z|I-OCEAN7-304-1214551|  25.66  11.574  36.073  31.548 1491.6371    73.0    6.50 19:37:12.35M
2018-11-16T16:17:41.538Z|I-OCEAN7-304-1214551|  25.59  11.573  36.073  31.548 1491.6354    73.2    6.52 19:37:17.41M
2018-11-16T16:17:46.598Z|I-OCEAN7-304-1214551|  25.63  11.573  36.072  31.547 1491.6348    73.2    6.52 19:37:22.46M
2018-11-16T16:17:51.658Z|I-OCEAN7-304-1214551|  25.63  11.573  36.232  31.702 1491.8201    72.9    6.49 19:37:27.52M
2018-11-16T16:17:56.718Z|I-OCEAN7-304-1214551|  25.63  11.573  36.339  31.807 1491.9446    73.0    6.49 19:37:32.58M