2018-11-16T16:15:04.946Z|I-OCEAN7-304-1214551|  25.66  11.573  36.486  31.950 1492.1172    73.3    6.52 19:34:40.89M
2018-11-16T16:15:10.007Z|I-OCEAN7-304-1214551|  25.63  11.573  36.508  31.971 1492.1422    72.8    6.47 19:34:45.86M
2018-11-16T16:15:15.067Z|I-OCEAN7-304-1214551|  25.63  11.573  36.508  31.971 1492.1433    72.6    6.45 19:34:50.92M
2018-11-16T16:15:20.122Z|I-OCEAN7-304-1214551|  25.61  11.573  36.506  31.969 1492.1404    73.3    6.51 19:34:56.98M
2018-11-16T16:15:25.187Z|I-OCEAN7-304-1214551|  25.62  11.573  36.510  31.973 1492.1444    74.2    6.60 19:35:01.05M
2018-11-16T16:15:30.242Z|I-OCEAN7-304-1214551|  25.66  11.573  36.482  31.946 1492.1132    74.4    6.61 19:35:06.12M
2018-11-16T16:15:35.302Z|I-OCEAN7-304-1214551|  25.62  11.573  36.457  31.922 1492.0830    73.9    6.57 19:35:11.17M
2018-11-16T16:15:40.103Z|I-OCEAN7-304-1214551|  25.70  11.573  36.481  31.945 1492.1121    73.2    6.51 19:35:16.23M
2018-11-16T16:15:45.163Z|I-OCEAN7-304-1214551|  25.60  11.573  36.448  31.913 1492.0724    73.3    6.52 19:35:21.04M
2018-11-16T16:15:50.223Z|I-OCEAN7-304-1214551|  25.67  11.574  36.471  31.935 1492.1007    73.4    6.52 19:35:26.10M
2018-11-16T16:15:55.283Z|I-OCEAN7-304-1214551|  25.67  11.574  36.533  31.996 1492.1737    73.2    6.51 19:35:31.15M