2018-11-16T16:12:03.054Z|I-OCEAN7-304-1214551|  25.66  11.572  36.357  31.825 1491.9650    72.2    6.42 19:31:38.90M
2018-11-16T16:12:08.114Z|I-OCEAN7-304-1214551|  25.61  11.573  36.304  31.773 1491.9026    71.5    6.36 19:31:43.96M
2018-11-16T16:12:13.174Z|I-OCEAN7-304-1214551|  25.65  11.573  36.240  31.710 1491.8289    72.0    6.41 19:31:49.04M
2018-11-16T16:12:18.234Z|I-OCEAN7-304-1214551|  25.60  11.573  36.102  31.577 1491.6687    73.8    6.58 19:31:54.09M
2018-11-16T16:12:23.294Z|I-OCEAN7-304-1214551|  25.67  11.573  36.060  31.536 1491.6210    74.3    6.62 19:31:59.15M
2018-11-16T16:12:28.350Z|I-OCEAN7-304-1214551|  25.62  11.573  36.090  31.564 1491.6549    74.0    6.60 19:32:04.21M
2018-11-16T16:12:33.415Z|I-OCEAN7-304-1214551|  25.65  11.574  36.089  31.564 1491.6555    73.5    6.55 19:32:09.27M
2018-11-16T16:12:38.475Z|I-OCEAN7-304-1214551|  25.66  11.573  36.055  31.531 1491.6160    72.9    6.50 19:32:14.33M
2018-11-16T16:12:43.535Z|I-OCEAN7-304-1214551|  25.69  11.573  36.218  31.689 1491.8064    73.4    6.54 19:32:19.39M
2018-11-16T16:12:48.590Z|I-OCEAN7-304-1214551|  25.58  11.574  36.322  31.790 1491.9259    74.8    6.65 19:32:24.45M
2018-11-16T16:12:53.651Z|I-OCEAN7-304-1214551|  25.67  11.574  36.322  31.790 1491.9276    75.8    6.75 19:32:29.50M
2018-11-16T16:12:58.711Z|I-OCEAN7-304-1214551|  25.60  11.574  36.255  31.725 1491.8486    76.6    6.82 19:32:34.56M