2018-11-16T16:10:01.613Z|I-OCEAN7-304-1214551|  25.67  11.570  36.194  31.668 1491.7694    75.4    6.72 19:29:37.46M
2018-11-16T16:10:06.679Z|I-OCEAN7-304-1214551|  25.67  11.570  36.194  31.669 1491.7700    75.3    6.71 19:29:42.52M
2018-11-16T16:10:11.739Z|I-OCEAN7-304-1214551|  25.62  11.570  36.135  31.611 1491.7007    74.1    6.60 19:29:47.59M
2018-11-16T16:10:16.799Z|I-OCEAN7-304-1214551|  25.64  11.571  36.061  31.539 1491.6158    73.2    6.52 19:29:52.65M
2018-11-16T16:10:21.859Z|I-OCEAN7-304-1214551|  25.62  11.571  36.028  31.507 1491.5771    72.9    6.50 19:29:57.70M
2018-11-16T16:10:26.914Z|I-OCEAN7-304-1214551|  25.61  11.571  35.984  31.463 1491.5253    72.8    6.50 19:30:02.76M
2018-11-16T16:10:31.980Z|I-OCEAN7-304-1214551|  25.61  11.571  35.960  31.440 1491.4980    72.9    6.50 19:30:07.82M
2018-11-16T16:10:37.035Z|I-OCEAN7-304-1214551|  25.64  11.571  35.960  31.440 1491.4980    73.0    6.51 19:30:12.88M
2018-11-16T16:10:42.095Z|I-OCEAN7-304-1214551|  25.72  11.571  35.951  31.432 1491.4894    73.1    6.52 19:30:17.94M
2018-11-16T16:10:47.155Z|I-OCEAN7-304-1214551|  25.65  11.571  35.976  31.455 1491.5168    73.8    6.59 19:30:23.02M
2018-11-16T16:10:52.216Z|I-OCEAN7-304-1214551|  25.68  11.571  36.050  31.527 1491.6036    73.6    6.56 19:30:28.08M
2018-11-16T16:10:57.276Z|I-OCEAN7-304-1214551|  25.68  11.571  36.187  31.661 1491.7637    72.9    6.49 19:30:33.13M