2018-11-16T16:06:04.328Z|I-OCEAN7-304-1214551|  25.68  11.571  35.899  31.381 1491.4297    74.0    6.60 19:25:40.17M
2018-11-16T16:06:09.129Z|I-OCEAN7-304-1214551|  25.73  11.571  35.851  31.334 1491.3746    73.7    6.58 19:25:45.23M
2018-11-16T16:06:14.189Z|I-OCEAN7-304-1214551|  25.63  11.571  35.798  31.283 1491.3108    74.7    6.67 19:25:50.04M
2018-11-16T16:06:19.249Z|I-OCEAN7-304-1214551|  25.73  11.571  35.798  31.283 1491.3126    75.0    6.69 19:25:55.09M
2018-11-16T16:06:24.304Z|I-OCEAN7-304-1214551|  25.66  11.571  35.831  31.315 1491.3492    74.6    6.66 19:26:00.15M
2018-11-16T16:06:29.365Z|I-OCEAN7-304-1214551|  25.62  11.571  35.831  31.315 1491.3488    73.1    6.53 19:26:05.21M
2018-11-16T16:06:34.425Z|I-OCEAN7-304-1214551|  25.70  11.571  35.832  31.315 1491.3505    72.4    6.46 19:26:10.27M
2018-11-16T16:06:39.485Z|I-OCEAN7-304-1214551|  25.64  11.571  35.832  31.316 1491.3497    72.2    6.44 19:26:15.33M
2018-11-16T16:06:44.545Z|I-OCEAN7-304-1214551|  25.70  11.571  35.845  31.329 1491.3665    72.1    6.43 19:26:20.39M
2018-11-16T16:06:49.605Z|I-OCEAN7-304-1214551|  25.65  11.571  35.865  31.348 1491.3890    73.3    6.54 19:26:25.45M
2018-11-16T16:06:54.670Z|I-OCEAN7-304-1214551|  25.69  11.571  35.865  31.348 1491.3901    73.8    6.59 19:26:30.51M
2018-11-16T16:06:59.726Z|I-OCEAN7-304-1214551|  25.67  11.571  35.885  31.367 1491.4124    73.8    6.58 19:26:35.57M