2018-11-16T15:59:00.131Z|I-OCEAN7-304-1214551|  25.74  11.569  36.003  31.483 1491.5466    74.2    6.61 19:18:35.90M
2018-11-16T15:59:05.146Z|I-OCEAN7-304-1214551|  25.74  11.570  35.996  31.477 1491.5387    73.4    6.55 19:18:41.02M
2018-11-16T15:59:10.206Z|I-OCEAN7-304-1214551|  25.70  11.569  35.982  31.463 1491.5209    73.3    6.53 19:18:46.04M
2018-11-16T15:59:15.261Z|I-OCEAN7-304-1214551|  25.72  11.569  35.946  31.428 1491.4786    73.4    6.54 19:18:51.10M
2018-11-16T15:59:20.321Z|I-OCEAN7-304-1214551|  25.72  11.569  35.946  31.429 1491.4785    73.4    6.55 19:18:56.15M
2018-11-16T15:59:25.387Z|I-OCEAN7-304-1214551|  25.72  11.569  35.941  31.424 1491.4722    73.4    6.55 19:19:01.21M
2018-11-16T15:59:30.447Z|I-OCEAN7-304-1214551|  25.72  11.569  35.908  31.392 1491.4340    72.9    6.51 19:19:06.27M
2018-11-16T15:59:35.507Z|I-OCEAN7-304-1214551|  25.76  11.568  35.908  31.392 1491.4333    72.2    6.44 19:19:11.33M
2018-11-16T15:59:40.567Z|I-OCEAN7-304-1214551|  25.72  11.568  35.873  31.358 1491.3907    72.4    6.46 19:19:16.39M
2018-11-16T15:59:45.627Z|I-OCEAN7-304-1214551|  25.80  11.568  35.820  31.307 1491.3308    73.7    6.58 19:19:21.45M
2018-11-16T15:59:50.688Z|I-OCEAN7-304-1214551|  25.69  11.568  35.749  31.238 1491.2469    74.9    6.69 19:19:26.51M
2018-11-16T15:59:55.743Z|I-OCEAN7-304-1214551|  25.74  11.568  35.773  31.261 1491.2765    74.6    6.66 19:19:31.57M