2018-11-16T15:55:03.056Z|I-OCEAN7-304-1214551|  25.72  11.570  35.950  31.432 1491.4852    73.5    6.56 19:14:38.86M
2018-11-16T15:55:08.116Z|I-OCEAN7-304-1214551|  25.72  11.570  35.950  31.432 1491.4854    72.5    6.47 19:14:43.92M
2018-11-16T15:55:13.171Z|I-OCEAN7-304-1214551|  25.76  11.570  35.904  31.387 1491.4316    72.0    6.43 19:14:49.00M
2018-11-16T15:55:18.236Z|I-OCEAN7-304-1214551|  25.76  11.570  35.874  31.358 1491.3969    71.9    6.41 19:14:54.06M
2018-11-16T15:55:23.296Z|I-OCEAN7-304-1214551|  25.69  11.570  35.926  31.409 1491.4568    73.7    6.57 19:14:59.12M
2018-11-16T15:55:28.352Z|I-OCEAN7-304-1214551|  25.79  11.570  36.044  31.523 1491.5955    74.7    6.66 19:15:04.18M
2018-11-16T15:55:33.417Z|I-OCEAN7-304-1214551|  25.66  11.570  36.107  31.584 1491.6676    75.7    6.74 19:15:09.23M
2018-11-16T15:55:38.472Z|I-OCEAN7-304-1214551|  25.70  11.570  36.165  31.640 1491.7355    76.2    6.79 19:15:14.29M
2018-11-16T15:55:43.537Z|I-OCEAN7-304-1214551|  25.69  11.570  36.210  31.684 1491.7892    76.3    6.79 19:15:19.35M
2018-11-16T15:55:48.592Z|I-OCEAN7-304-1214551|  25.77  11.570  36.185  31.660 1491.7611    75.8    6.75 19:15:24.41M
2018-11-16T15:55:53.653Z|I-OCEAN7-304-1214551|  25.73  11.570  36.239  31.713 1491.8230    75.5    6.72 19:15:29.47M
2018-11-16T15:55:58.713Z|I-OCEAN7-304-1214551|  25.80  11.570  36.230  31.703 1491.8129    74.4    6.62 19:15:34.53M