2018-11-16T15:53:02.140Z|I-OCEAN7-304-1214551|  25.81  11.570  36.374  31.844 1491.9817    73.8    6.56 19:12:37.94M
2018-11-16T15:53:07.206Z|I-OCEAN7-304-1214551|  25.81  11.570  36.298  31.769 1491.8932    73.8    6.57 19:12:43.02M
2018-11-16T15:53:12.261Z|I-OCEAN7-304-1214551|  25.71  11.571  36.227  31.700 1491.8098    73.6    6.55 19:12:48.08M
2018-11-16T15:53:17.321Z|I-OCEAN7-304-1214551|  25.71  11.571  36.181  31.655 1491.7565    73.3    6.53 19:12:53.14M
2018-11-16T15:53:22.381Z|I-OCEAN7-304-1214551|  25.71  11.571  36.149  31.624 1491.7192    73.5    6.55 19:12:58.20M
2018-11-16T15:53:27.436Z|I-OCEAN7-304-1214551|  25.71  11.571  36.096  31.573 1491.6578    74.3    6.62 19:13:03.25M
2018-11-16T15:53:32.502Z|I-OCEAN7-304-1214551|  25.71  11.571  36.096  31.573 1491.6580    74.9    6.68 19:13:08.31M
2018-11-16T15:53:37.557Z|I-OCEAN7-304-1214551|  25.71  11.571  36.067  31.544 1491.6244    74.3    6.63 19:13:13.37M
2018-11-16T15:53:42.617Z|I-OCEAN7-304-1214551|  25.71  11.571  36.067  31.544 1491.6239    73.7    6.57 19:13:18.43M
2018-11-16T15:53:47.677Z|I-OCEAN7-304-1214551|  25.72  11.571  36.066  31.543 1491.6238    73.3    6.53 19:13:23.49M
2018-11-16T15:53:52.743Z|I-OCEAN7-304-1214551|  25.72  11.571  36.053  31.531 1491.6091    73.0    6.51 19:13:28.55M
2018-11-16T15:53:57.798Z|I-OCEAN7-304-1214551|  25.77  11.571  36.177  31.651 1491.7534    72.6    6.47 19:13:33.61M