2018-11-16T15:51:00.970Z|I-OCEAN7-304-1214551|  25.76  11.569  36.137  31.615 1491.7009    74.0    6.59 19:10:36.76M
2018-11-16T15:51:06.026Z|I-OCEAN7-304-1214551|  25.76  11.569  36.236  31.711 1491.8168    73.6    6.56 19:10:41.82M
2018-11-16T15:51:11.086Z|I-OCEAN7-304-1214551|  25.76  11.569  36.228  31.703 1491.8080    73.4    6.54 19:10:46.88M
2018-11-16T15:51:16.146Z|I-OCEAN7-304-1214551|  25.74  11.569  36.183  31.659 1491.7562    73.6    6.55 19:10:51.94M
2018-11-16T15:51:21.206Z|I-OCEAN7-304-1214551|  25.73  11.570  36.125  31.602 1491.6890    73.8    6.57 19:10:57.02M
2018-11-16T15:51:26.266Z|I-OCEAN7-304-1214551|  25.73  11.570  36.213  31.687 1491.7909    74.4    6.63 19:11:02.08M
2018-11-16T15:51:31.327Z|I-OCEAN7-304-1214551|  25.77  11.570  36.338  31.808 1491.9390    74.6    6.64 19:11:07.14M
2018-11-16T15:51:36.387Z|I-OCEAN7-304-1214551|  25.64  11.571  36.409  31.878 1492.0216    75.8    6.74 19:11:12.19M
2018-11-16T15:51:41.443Z|I-OCEAN7-304-1214551|  25.75  11.571  36.501  31.966 1492.1300    75.4    6.71 19:11:17.26M
2018-11-16T15:51:46.507Z|I-OCEAN7-304-1214551|  25.75  11.571  36.552  32.016 1492.1901    74.9    6.65 19:11:22.31M
2018-11-16T15:51:51.562Z|I-OCEAN7-304-1214551|  25.71  11.571  36.522  31.987 1492.1544    74.7    6.64 19:11:27.37M
2018-11-16T15:51:56.628Z|I-OCEAN7-304-1214551|  25.77  11.571  36.410  31.878 1492.0234    74.5    6.62 19:11:32.43M