2018-11-16T15:46:03.218Z|I-OCEAN7-304-1214551|  25.78  11.571  36.037  31.515 1491.5897    71.0    6.33 19:05:39.02M
2018-11-16T15:46:08.018Z|I-OCEAN7-304-1214551|  25.74  11.571  36.031  31.509 1491.5820    70.9    6.32 19:05:44.08M
2018-11-16T15:46:13.078Z|I-OCEAN7-304-1214551|  25.81  11.571  36.030  31.509 1491.5825    70.7    6.30 19:05:48.86M
2018-11-16T15:46:18.139Z|I-OCEAN7-304-1214551|  25.84  11.571  36.059  31.537 1491.6167    71.4    6.36 19:05:53.92M
2018-11-16T15:46:23.194Z|I-OCEAN7-304-1214551|  25.78  11.571  36.060  31.538 1491.6165    71.8    6.40 19:05:59.00M
2018-11-16T15:46:28.254Z|I-OCEAN7-304-1214551|  25.82  11.571  36.061  31.539 1491.6187    71.7    6.39 19:06:04.06M
2018-11-16T15:46:33.314Z|I-OCEAN7-304-1214551|  25.82  11.571  36.062  31.539 1491.6204    71.7    6.39 19:06:09.12M
2018-11-16T15:46:38.382Z|I-OCEAN7-304-1214551|  25.83  11.571  36.063  31.540 1491.6212    71.9    6.41 19:06:14.18M
2018-11-16T15:46:43.440Z|I-OCEAN7-304-1214551|  25.80  11.571  36.056  31.534 1491.6128    71.4    6.36 19:06:19.24M
2018-11-16T15:46:48.495Z|I-OCEAN7-304-1214551|  25.77  11.571  36.024  31.503 1491.5750    70.7    6.30 19:06:24.29M
2018-11-16T15:46:53.555Z|I-OCEAN7-304-1214551|  25.77  11.571  36.025  31.504 1491.5753    70.5    6.29 19:06:29.35M
2018-11-16T15:46:58.615Z|I-OCEAN7-304-1214551|  25.84  11.571  36.022  31.500 1491.5731    70.5    6.29 19:06:34.41M