2018-11-16T15:44:02.043Z|I-OCEAN7-304-1214551|  25.75  11.571  35.970  31.450 1491.5126    73.8    6.58 19:03:37.83M
2018-11-16T15:44:07.103Z|I-OCEAN7-304-1214551|  25.80  11.572  35.970  31.450 1491.5146    72.9    6.50 19:03:42.88M
2018-11-16T15:44:12.163Z|I-OCEAN7-304-1214551|  25.81  11.572  35.966  31.446 1491.5106    72.8    6.50 19:03:47.94M
2018-11-16T15:44:17.223Z|I-OCEAN7-304-1214551|  25.80  11.572  35.966  31.445 1491.5105    72.5    6.46 19:03:53.02M
2018-11-16T15:44:22.284Z|I-OCEAN7-304-1214551|  25.80  11.573  36.088  31.563 1491.6543    72.5    6.46 19:03:58.08M
2018-11-16T15:44:27.344Z|I-OCEAN7-304-1214551|  25.75  11.573  36.205  31.677 1491.7905    72.3    6.44 19:04:03.14M
2018-11-16T15:44:32.399Z|I-OCEAN7-304-1214551|  25.75  11.573  36.269  31.739 1491.8638    71.9    6.40 19:04:08.20M
2018-11-16T15:44:37.464Z|I-OCEAN7-304-1214551|  25.75  11.573  36.279  31.749 1491.8761    72.9    6.49 19:04:13.25M
2018-11-16T15:44:42.524Z|I-OCEAN7-304-1214551|  25.79  11.573  36.247  31.718 1491.8397    73.5    6.54 19:04:18.32M
2018-11-16T15:44:47.585Z|I-OCEAN7-304-1214551|  25.79  11.573  36.183  31.655 1491.7646    72.7    6.48 19:04:23.37M
2018-11-16T15:44:52.645Z|I-OCEAN7-304-1214551|  25.76  11.573  36.141  31.615 1491.7159    72.1    6.42 19:04:28.43M
2018-11-16T15:44:57.440Z|I-OCEAN7-304-1214551|  25.80  11.573  36.115  31.589 1491.6858    72.2    6.44 19:04:33.49M