2018-11-16T15:42:01.128Z|I-OCEAN7-304-1214551|  25.75  11.560  36.438  31.915 1492.0291    73.5    6.54 19:01:36.90M
2018-11-16T15:42:06.188Z|I-OCEAN7-304-1214551|  25.82  11.560  36.359  31.838 1491.9385    74.0    6.58 19:01:41.96M
2018-11-16T15:42:11.248Z|I-OCEAN7-304-1214551|  25.79  11.560  36.323  31.803 1491.8951    73.7    6.56 19:01:47.04M
2018-11-16T15:42:16.308Z|I-OCEAN7-304-1214551|  25.81  11.559  36.283  31.764 1491.8492    72.9    6.49 19:01:52.10M
2018-11-16T15:42:21.369Z|I-OCEAN7-304-1214551|  25.77  11.560  36.276  31.757 1491.8407    73.3    6.53 19:01:57.16M
2018-11-16T15:42:26.429Z|I-OCEAN7-304-1214551|  25.76  11.560  36.232  31.714 1491.7896    74.4    6.63 19:02:02.22M
2018-11-16T15:42:31.229Z|I-OCEAN7-304-1214551|  25.76  11.560  36.232  31.714 1491.7899    74.4    6.63 19:02:07.27M
2018-11-16T15:42:36.289Z|I-OCEAN7-304-1214551|  25.84  11.560  36.226  31.708 1491.7842    74.1    6.60 19:02:12.08M
2018-11-16T15:42:41.349Z|I-OCEAN7-304-1214551|  25.76  11.560  36.192  31.675 1491.7435    74.4    6.63 19:02:17.14M
2018-11-16T15:42:46.410Z|I-OCEAN7-304-1214551|  25.87  11.560  36.155  31.639 1491.7028    74.9    6.67 19:02:22.20M
2018-11-16T15:42:51.470Z|I-OCEAN7-304-1214551|  25.81  11.560  36.155  31.639 1491.7018    74.7    6.66 19:02:27.26M
2018-11-16T15:42:56.530Z|I-OCEAN7-304-1214551|  25.84  11.560  36.114  31.599 1491.6545    74.1    6.60 19:02:32.32M