2018-11-16T15:40:04.758Z|I-OCEAN7-304-1214551|  25.84  11.559  36.074  31.562 1491.6039    72.0    6.42 18:59:40.53M
2018-11-16T15:40:09.813Z|I-OCEAN7-304-1214551|  25.81  11.558  36.097  31.584 1491.6301    71.8    6.40 18:59:45.59M
2018-11-16T15:40:14.873Z|I-OCEAN7-304-1214551|  25.84  11.558  36.103  31.590 1491.6368    72.2    6.44 18:59:50.65M
2018-11-16T15:40:19.929Z|I-OCEAN7-304-1214551|  25.77  11.558  36.104  31.591 1491.6375    72.5    6.46 18:59:55.71M
2018-11-16T15:40:24.989Z|I-OCEAN7-304-1214551|  25.77  11.558  36.106  31.593 1491.6394    72.9    6.50 19:00:00.76M
2018-11-16T15:40:30.054Z|I-OCEAN7-304-1214551|  25.77  11.558  36.108  31.594 1491.6412    73.2    6.52 19:00:05.82M
2018-11-16T15:40:35.114Z|I-OCEAN7-304-1214551|  25.74  11.558  36.110  31.597 1491.6438    74.2    6.61 19:00:10.88M
2018-11-16T15:40:40.174Z|I-OCEAN7-304-1214551|  25.87  11.558  36.086  31.574 1491.6173    74.9    6.67 19:00:15.94M
2018-11-16T15:40:45.235Z|I-OCEAN7-304-1214551|  25.76  11.558  36.042  31.531 1491.5647    75.6    6.74 19:00:21.02M
2018-11-16T15:40:50.295Z|I-OCEAN7-304-1214551|  25.81  11.558  36.127  31.614 1491.6644    75.0    6.69 19:00:26.08M
2018-11-16T15:40:55.355Z|I-OCEAN7-304-1214551|  25.81  11.558  36.331  31.813 1491.9023    74.2    6.60 19:00:31.14M