2018-11-16T15:38:03.318Z|I-OCEAN7-304-1214551|  25.85  11.559  36.343  31.823 1491.9191    73.1    6.51 18:57:39.10M
2018-11-16T15:38:08.378Z|I-OCEAN7-304-1214551|  25.80  11.559  36.277  31.759 1491.8405    73.7    6.56 18:57:44.16M
2018-11-16T15:38:13.438Z|I-OCEAN7-304-1214551|  25.76  11.559  36.267  31.749 1491.8281    73.2    6.52 18:57:49.22M
2018-11-16T15:38:18.498Z|I-OCEAN7-304-1214551|  25.83  11.559  36.237  31.720 1491.7943    72.9    6.49 18:57:54.28M
2018-11-16T15:38:23.559Z|I-OCEAN7-304-1214551|  25.79  11.559  36.211  31.695 1491.7637    72.8    6.48 18:57:59.33M
2018-11-16T15:38:28.619Z|I-OCEAN7-304-1214551|  25.80  11.559  36.220  31.703 1491.7734    72.2    6.43 18:58:04.39M
2018-11-16T15:38:33.679Z|I-OCEAN7-304-1214551|  25.85  11.559  36.220  31.704 1491.7756    72.7    6.48 18:58:09.45M
2018-11-16T15:38:38.739Z|I-OCEAN7-304-1214551|  25.80  11.559  36.218  31.701 1491.7733    73.3    6.53 18:58:14.51M
2018-11-16T15:38:43.800Z|I-OCEAN7-304-1214551|  25.80  11.559  36.217  31.700 1491.7721    73.3    6.53 18:58:19.57M
2018-11-16T15:38:48.855Z|I-OCEAN7-304-1214551|  25.84  11.560  36.215  31.698 1491.7714    73.1    6.51 18:58:24.63M
2018-11-16T15:38:53.920Z|I-OCEAN7-304-1214551|  25.84  11.560  36.214  31.697 1491.7697    73.1    6.51 18:58:29.69M
2018-11-16T15:38:58.975Z|I-OCEAN7-304-1214551|  25.77  11.560  36.148  31.633 1491.6921    74.2    6.61 18:58:34.75M