2018-11-16T15:33:00.510Z|I-OCEAN7-304-1214551|  25.84  11.557  36.391  31.871 1491.9705    74.5    6.62 18:52:36.27M
2018-11-16T15:33:05.570Z|I-OCEAN7-304-1214551|  25.84  11.557  36.417  31.897 1492.0007    73.3    6.52 18:52:41.33M
2018-11-16T15:33:10.631Z|I-OCEAN7-304-1214551|  25.87  11.557  36.407  31.887 1491.9891    72.1    6.42 18:52:46.39M
2018-11-16T15:33:15.696Z|I-OCEAN7-304-1214551|  25.88  11.557  36.406  31.885 1491.9877    73.0    6.50 18:52:51.45M
2018-11-16T15:33:20.751Z|I-OCEAN7-304-1214551|  25.93  11.557  36.376  31.857 1491.9537    73.9    6.57 18:52:56.51M
2018-11-16T15:33:25.811Z|I-OCEAN7-304-1214551|  25.82  11.557  36.382  31.862 1491.9587    74.4    6.62 18:53:01.57M
2018-11-16T15:33:30.872Z|I-OCEAN7-304-1214551|  25.87  11.557  36.381  31.861 1491.9589    74.7    6.65 18:53:06.63M
2018-11-16T15:33:35.932Z|I-OCEAN7-304-1214551|  25.78  11.557  36.307  31.789 1491.8716    75.1    6.68 18:53:11.69M
2018-11-16T15:33:40.992Z|I-OCEAN7-304-1214551|  25.87  11.558  36.344  31.825 1491.9172    74.8    6.66 18:53:16.75M
2018-11-16T15:33:46.047Z|I-OCEAN7-304-1214551|  25.86  11.558  36.351  31.832 1491.9249    74.3    6.61 18:53:21.80M
2018-11-16T15:33:51.112Z|I-OCEAN7-304-1214551|  25.86  11.558  36.391  31.870 1491.9717    73.8    6.57 18:53:26.86M
2018-11-16T15:33:56.263Z|I-OCEAN7-304-1214551|  25.89  11.558  36.383  31.862 1491.9628    73.3    6.52 18:53:31.92M