2018-11-16T15:31:04.400Z|I-OCEAN7-304-1214551|  25.89  11.556  36.161  31.648 1491.6997    73.7    6.57 18:50:40.16M
2018-11-16T15:31:09.456Z|I-OCEAN7-304-1214551|  25.85  11.556  36.277  31.761 1491.8356    72.5    6.45 18:50:45.22M
2018-11-16T15:31:14.521Z|I-OCEAN7-304-1214551|  25.87  11.557  36.325  31.807 1491.8929    71.3    6.35 18:50:50.28M
2018-11-16T15:31:19.576Z|I-OCEAN7-304-1214551|  25.83  11.557  36.409  31.889 1491.9917    71.7    6.38 18:50:55.34M
2018-11-16T15:31:24.636Z|I-OCEAN7-304-1214551|  25.89  11.558  36.410  31.889 1491.9938    72.4    6.44 18:51:00.39M
2018-11-16T15:31:29.701Z|I-OCEAN7-304-1214551|  25.81  11.558  36.363  31.843 1491.9387    73.1    6.51 18:51:05.46M
2018-11-16T15:31:34.757Z|I-OCEAN7-304-1214551|  25.84  11.558  36.340  31.821 1491.9130    73.6    6.55 18:51:10.52M
2018-11-16T15:31:39.817Z|I-OCEAN7-304-1214551|  25.80  11.558  36.339  31.820 1491.9124    73.3    6.52 18:51:15.57M
2018-11-16T15:31:44.877Z|I-OCEAN7-304-1214551|  25.89  11.559  36.249  31.732 1491.8094    72.5    6.46 18:51:20.63M
2018-11-16T15:31:49.937Z|I-OCEAN7-304-1214551|  25.81  11.559  36.301  31.782 1491.8694    73.6    6.55 18:51:25.69M
2018-11-16T15:31:54.998Z|I-OCEAN7-304-1214551|  25.84  11.559  36.346  31.826 1491.9211    74.0    6.59 18:51:30.75M