2018-11-16T15:29:03.225Z|I-OCEAN7-304-1214551|  25.91  11.556  36.120  31.608 1491.6532    71.7    6.39 18:48:38.96M
2018-11-16T15:29:08.286Z|I-OCEAN7-304-1214551|  25.82  11.556  36.271  31.755 1491.8274    71.9    6.40 18:48:44.04M
2018-11-16T15:29:13.346Z|I-OCEAN7-304-1214551|  25.87  11.556  36.400  31.880 1491.9783    72.0    6.40 18:48:49.10M
2018-11-16T15:29:18.401Z|I-OCEAN7-304-1214551|  25.82  11.556  36.519  31.996 1492.1166    71.5    6.36 18:48:54.16M
2018-11-16T15:29:23.461Z|I-OCEAN7-304-1214551|  25.89  11.556  36.550  32.027 1492.1543    71.6    6.36 18:48:59.22M
2018-11-16T15:29:28.521Z|I-OCEAN7-304-1214551|  25.84  11.556  36.560  32.036 1492.1646    72.1    6.41 18:49:04.28M
2018-11-16T15:29:33.582Z|I-OCEAN7-304-1214551|  25.87  11.556  36.524  32.002 1492.1234    71.8    6.39 18:49:09.34M
2018-11-16T15:29:38.642Z|I-OCEAN7-304-1214551|  25.88  11.557  36.463  31.942 1492.0533    72.0    6.40 18:49:14.39M
2018-11-16T15:29:43.697Z|I-OCEAN7-304-1214551|  25.88  11.557  36.440  31.919 1492.0269    71.5    6.36 18:49:19.45M
2018-11-16T15:29:48.762Z|I-OCEAN7-304-1214551|  25.88  11.557  36.431  31.910 1492.0170    71.6    6.37 18:49:24.51M
2018-11-16T15:29:53.818Z|I-OCEAN7-304-1214551|  25.90  11.557  36.400  31.880 1491.9816    71.4    6.35 18:49:29.57M
2018-11-16T15:29:58.883Z|I-OCEAN7-304-1214551|  25.87  11.557  36.400  31.880 1491.9806    70.8    6.30 18:49:34.63M