2018-11-16T15:27:02.045Z|I-OCEAN7-304-1214551|  25.87  11.555  35.990  31.483 1491.4987    73.0    6.51 18:46:37.79M
2018-11-16T15:27:07.196Z|I-OCEAN7-304-1214551|  25.87  11.556  35.999  31.491 1491.5103    73.2    6.52 18:46:42.85M
2018-11-16T15:27:12.166Z|I-OCEAN7-304-1214551|  25.87  11.556  36.000  31.491 1491.5122    73.2    6.53 18:46:48.01M
2018-11-16T15:27:17.226Z|I-OCEAN7-304-1214551|  25.90  11.557  36.001  31.492 1491.5151    72.8    6.49 18:46:52.96M
2018-11-16T15:27:22.031Z|I-OCEAN7-304-1214551|  25.87  11.557  36.002  31.492 1491.5170    72.8    6.49 18:46:58.04M
2018-11-16T15:27:27.086Z|I-OCEAN7-304-1214551|  25.83  11.557  35.972  31.464 1491.4827    72.9    6.50 18:47:02.83M
2018-11-16T15:27:32.147Z|I-OCEAN7-304-1214551|  25.86  11.557  35.972  31.464 1491.4828    72.0    6.43 18:47:07.89M
2018-11-16T15:27:37.207Z|I-OCEAN7-304-1214551|  25.89  11.558  35.972  31.464 1491.4840    71.2    6.35 18:47:12.94M
2018-11-16T15:27:42.267Z|I-OCEAN7-304-1214551|  25.89  11.558  35.972  31.463 1491.4847    70.6    6.30 18:47:18.02M
2018-11-16T15:27:47.327Z|I-OCEAN7-304-1214551|  25.89  11.558  35.971  31.462 1491.4843    70.5    6.28 18:47:23.08M
2018-11-16T15:27:52.388Z|I-OCEAN7-304-1214551|  25.89  11.558  35.972  31.462 1491.4849    70.2    6.26 18:47:28.14M
2018-11-16T15:27:57.448Z|I-OCEAN7-304-1214551|  25.90  11.558  35.863  31.356 1491.3584    70.7    6.31 18:47:33.20M