2018-11-16T15:22:04.823Z|I-OCEAN7-304-1214551|  25.88  11.553  36.176  31.665 1491.7083    75.4    6.72 18:41:40.55M
2018-11-16T15:22:09.883Z|I-OCEAN7-304-1214551|  25.94  11.552  36.234  31.722 1491.7765    75.4    6.72 18:41:45.61M
2018-11-16T15:22:14.939Z|I-OCEAN7-304-1214551|  25.85  11.552  36.284  31.771 1491.8336    76.4    6.80 18:41:50.67M
2018-11-16T15:22:20.004Z|I-OCEAN7-304-1214551|  25.95  11.552  36.203  31.692 1491.7410    76.7    6.83 18:41:55.73M
2018-11-16T15:22:25.059Z|I-OCEAN7-304-1214551|  25.89  11.553  36.273  31.760 1491.8217    76.3    6.79 18:42:00.79M
2018-11-16T15:22:30.119Z|I-OCEAN7-304-1214551|  25.82  11.552  36.273  31.760 1491.8203    75.6    6.73 18:42:05.85M
2018-11-16T15:22:35.179Z|I-OCEAN7-304-1214551|  25.93  11.553  36.273  31.760 1491.8221    75.8    6.75 18:42:10.91M
2018-11-16T15:22:40.240Z|I-OCEAN7-304-1214551|  25.83  11.552  36.221  31.710 1491.7594    77.0    6.86 18:42:15.96M
2018-11-16T15:22:45.300Z|I-OCEAN7-304-1214551|  25.91  11.552  36.269  31.757 1491.8174    76.5    6.81 18:42:21.05M
2018-11-16T15:22:50.360Z|I-OCEAN7-304-1214551|  25.95  11.553  36.269  31.756 1491.8182    75.3    6.71 18:42:26.10M
2018-11-16T15:22:55.415Z|I-OCEAN7-304-1214551|  25.84  11.553  36.269  31.756 1491.8171    75.2    6.70 18:42:31.16M