2018-11-16T15:20:03.388Z|I-OCEAN7-304-1214551|  25.91  11.555  36.220  31.707 1491.7662    70.9    6.31 18:39:39.12M
2018-11-16T15:20:08.448Z|I-OCEAN7-304-1214551|  25.89  11.555  36.218  31.705 1491.7633    71.7    6.38 18:39:44.18M
2018-11-16T15:20:13.504Z|I-OCEAN7-304-1214551|  25.97  11.554  36.167  31.655 1491.7041    72.3    6.44 18:39:49.24M
2018-11-16T15:20:18.569Z|I-OCEAN7-304-1214551|  25.97  11.554  36.118  31.608 1491.6464    72.4    6.45 18:39:54.30M
2018-11-16T15:20:23.624Z|I-OCEAN7-304-1214551|  25.86  11.554  36.077  31.569 1491.5962    73.9    6.59 18:39:59.36M
2018-11-16T15:20:28.684Z|I-OCEAN7-304-1214551|  25.96  11.553  36.030  31.523 1491.5410    75.2    6.71 18:40:04.42M
2018-11-16T15:20:33.744Z|I-OCEAN7-304-1214551|  25.89  11.553  35.995  31.489 1491.4993    75.6    6.74 18:40:09.48M
2018-11-16T15:20:38.805Z|I-OCEAN7-304-1214551|  25.95  11.553  35.989  31.483 1491.4938    75.0    6.69 18:40:14.53M
2018-11-16T15:20:43.865Z|I-OCEAN7-304-1214551|  25.99  11.554  35.988  31.482 1491.4935    73.8    6.59 18:40:19.59M
2018-11-16T15:20:48.925Z|I-OCEAN7-304-1214551|  25.83  11.554  35.945  31.440 1491.4413    75.1    6.70 18:40:24.65M
2018-11-16T15:20:53.985Z|I-OCEAN7-304-1214551|  25.99  11.554  35.992  31.486 1491.4991    76.0    6.78 18:40:29.71M
2018-11-16T15:20:59.041Z|I-OCEAN7-304-1214551|  25.91  11.554  36.049  31.541 1491.5648    76.4    6.81 18:40:34.77M