2018-11-16T15:18:02.213Z|I-OCEAN7-304-1214551|  25.95  11.552  36.253  31.741 1491.7965    73.9    6.58 18:37:37.93M
2018-11-16T15:18:07.268Z|I-OCEAN7-304-1214551|  26.01  11.551  36.251  31.740 1491.7950    73.6    6.55 18:37:43.00M
2018-11-16T15:18:12.334Z|I-OCEAN7-304-1214551|  25.93  11.551  36.250  31.740 1491.7925    74.3    6.62 18:37:48.06M
2018-11-16T15:18:17.394Z|I-OCEAN7-304-1214551|  26.00  11.551  36.202  31.693 1491.7372    74.7    6.65 18:37:53.12M
2018-11-16T15:18:22.449Z|I-OCEAN7-304-1214551|  25.89  11.551  36.193  31.684 1491.7240    75.4    6.71 18:37:58.18M
2018-11-16T15:18:27.509Z|I-OCEAN7-304-1214551|  25.97  11.551  36.141  31.633 1491.6637    75.3    6.71 18:38:03.24M
2018-11-16T15:18:32.569Z|I-OCEAN7-304-1214551|  25.91  11.550  36.113  31.607 1491.6306    74.9    6.67 18:38:08.30M
2018-11-16T15:18:37.630Z|I-OCEAN7-304-1214551|  25.95  11.550  36.064  31.559 1491.5728    73.9    6.59 18:38:13.36M
2018-11-16T15:18:42.690Z|I-OCEAN7-304-1214551|  25.99  11.550  36.039  31.535 1491.5443    73.3    6.53 18:38:18.42M
2018-11-16T15:18:47.745Z|I-OCEAN7-304-1214551|  25.97  11.550  36.031  31.526 1491.5350    73.3    6.54 18:38:23.48M
2018-11-16T15:18:52.810Z|I-OCEAN7-304-1214551|  25.96  11.551  36.033  31.528 1491.5381    72.8    6.49 18:38:28.53M
2018-11-16T15:18:57.870Z|I-OCEAN7-304-1214551|  25.91  11.551  36.034  31.530 1491.5397    72.5    6.47 18:38:33.59M